| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quantum Computing Inc.US QUBT | 8.18 | -2.50% | -0.21 | 7.18M | 60.11M | 7.75% | 1.84B | -8.71% | +2.76% | -10.60% | -20.27% |
Leverage Shares 2X Long AAOI Daily ETFUS AAOG | 2.72 | +15.04% | +0.36 | 7.16M | 18.86M | 20.55% | 36.01M | +27.46% | +24.26% | -40.85% | -82.47% |
FastenalUS FAST | 50.75 | +1.05% | +0.53 | 7.14M | 362.31M | 1.21% | 58.26B | +0.63% | +3.09% | +9.49% | +26.46% |
Health Care Select Sector SPDR FundUS XLV | 166.18 | -0.01% | -0.02 | 7.14M | 1.18B | 0.95% | 42.64B | -2.65% | -4.09% | +2.47% | +7.35% |
Fidelity Total Bond ETFUS FBND | 43.28 | -0.18% | -0.08 | 7.13M | 308.91M | 0.76% | 27.86B | -1.23% | -3.20% | -4.42% | -5.99% |
Invivyd, Inc.US IVVD | 0.8221 | +0.69% | +0.0056 | 7.12M | 5.68M | 9.09% | 242.52M | -12.00% | -1.54% | +2.29% | -66.72% |
T-Rex 2X Long MSTR Daily Target ETFUS MSTU | 43.16 | -0.71% | -0.31 | 7.11M | 320.58M | 17.81% | 867.38M | +0.75% | +14.63% | +133.30% | -48.06% |
Akebia TherapeuticsUS AKBA | 0.8650 | -0.69% | -0.0060 | 7.10M | 6.09M | 5.57% | 239.70M | -3.48% | -12.03% | -39.51% | -46.27% |
FMC CorpUS FMC | 8.44 | -1.40% | -0.12 | 7.08M | 60.40M | 7.54% | 1.32B | -11.90% | -34.98% | -22.50% | -39.15% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.44 | -0.61% | -0.12 | 7.07M | 136.41M | 1.92% | 7.77B | -0.31% | +1.83% | +18.39% | +46.72% |
Tradr 2X Short TSLA Daily ETFUS TSLQ | 17.67 | -9.15% | -1.78 | 7.03M | 124.09M | 8.38% | 84.66M | -0.23% | +0.40% | +3.45% | -2.70% |
Direxion Daily MU Bear 1X SharesUS MUD | 9.00 | +2.04% | +0.18 | 7.01M | 62.47M | 3.29% | 29.56M | +0.56% | -13.63% | -19.64% | -84.59% |
XPeng Inc.US XPEV | 9.25 | -1.80% | -0.17 | 7.00M | 64.74M | 1.80% | 8.83B | -8.60% | -16.97% | -28.74% | -54.39% |
Cognizant Technology Solutions CorpUS CTSH | 58.51 | -3.89% | -2.37 | 6.98M | 412.17M | 4.73% | 26.36B | +2.06% | -9.48% | +34.82% | -29.51% |
YieldMax MSTR Option Income Strategy ETFUS MSTY | 16.36 | -0.55% | -0.09 | 6.97M | 114.74M | 7.17% | 1.13B | -0.79% | +0.43% | +28.52% | -44.73% |
Fidelity National InformationUS FIS | 32.44 | -1.99% | -0.66 | 6.96M | 225.95M | 3.10% | 16.69B | -8.39% | -23.27% | -22.04% | -51.19% |
Brookdale Senior LivingUS BKD | 10.86 | +0.18% | +0.02 | 6.95M | 75.82M | 2.86% | 2.58B | -2.25% | -9.05% | -28.93% | +0.65% |
TJX CompaniesUS TJX | 132.68 | -0.68% | -0.91 | 6.94M | 922.04M | 1.20% | 146.57B | +2.01% | +0.37% | -12.07% | -13.63% |
Volatility Shares 2x Ether ETFUS ETHU | 29.81 | -2.65% | -0.81 | 6.90M | 214.58M | 9.34% | 1.34B | -2.39% | +8.80% | +114.46% | -45.50% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.18 | -0.16% | -0.05 | 6.86M | 220.88M | 0.42% | 11.01B | -0.77% | -2.22% | -3.28% | -4.82% |