US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Bloomberg Crude Oil

19.51

+0.12230.63%

Volume:7.79M

Turnover:155.20M

Market Cap:1.00B

PE:- -

High:20.46

Open:20.23

Low:19.42

Close:19.39

52wk High:84.14

52wk Low:19.28

Shares:51.36M

Float Shares:51.36M

Volume Ratio:1.28

T/O Rate:15.17%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Surprise Jump In U.S. Oil Rigs Signals Supply Push

Europe's Leaders Rush to Release Diesel from Stockpiles as Fuel-Shock Hangs over U.S. Midterms

Exchange-Traded Funds Rise as US Equities Advance After Midday

MT Newswires Live

Baker Hughes reports U.S. rig count down 1 to 598 rigs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Crude Oil","latestPrice":19.5123,"timestamp":1790970826572,"preClose":19.39,"halted":0,"volume":7791005,"delay":0,"changeRate":0.006307374935533738,"floatShares":51363302,"shares":51363302,"eps":0,"marketStatus":"Trading","change":0.1223,"latestTime":"10-02 15:53:48 EDT","open":20.23,"high":20.46,"low":19.42,"amount":155199803.554915,"amplitude":0.053636,"askPrice":19.52,"askSize":610,"bidPrice":19.51,"bidSize":450,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.39,"sharesOutstanding":12205220,"nav":19.868,"aum":1020466667.29,"bidAskSpread":0.000509,"preHourTrading":{"tag":"盘前","latestPrice":20.22,"preClose":19.39,"latestTime":"09:29 EDT","volume":687675,"amount":13850747.560124999,"timestamp":1790947795040,"change":0.83,"changeRate":0.042806,"amplitude":0.050026},"postHourTrading":{"tag":"盘后","latestPrice":19.47,"preClose":19.39,"latestTime":"19:56 EDT","volume":104689,"amount":2037405.3371,"timestamp":1790898997826,"change":0.08,"changeRate":0.004126,"amplitude":0.006189},"volumeRatio":1.277538,"impliedVol":0.7787,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":51363302,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.277538,"shares":51363302,"dividePrice":0,"high":20.46,"amplitude":0.053636,"preClose":19.39,"low":19.42,"week52Low":19.283,"pbRate":"--","week52High":84.14,"institutionHeld":0,"latestPrice":19.5123,"committee":-0.150943,"eps":0,"divideRate":0,"volume":7791005,"delay":0,"ttmEps":0,"open":20.23,"prevYearClose":78.44,"prevWeekClose":20.4,"prevMonthClose":19.85,"prevQuarterClose":19.85,"fiveDayClose":20.4,"twentyDayClose":22.81,"sixtyDayClose":33.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"SCO","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672745257","title":"Surprise Jump In U.S. Oil Rigs Signals Supply Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745257","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745257?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:02","pubTimestamp":1790964135,"startTime":"0","endTime":"0","summary":"U.S. Baker Hughes oil rig count inched higher to 456 from 455 last week, a gain of 1 rig or about 0.2%. The increase is marginal but marks a contin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/surprise-jump-in-u-s-oil-rigs-signals-supply-push?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/surprise-jump-in-u-s-oil-rigs-signals-supply-push?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DUG","GUSH","ERX","ONX","BK4588","VDE","ONG","DBC","OILK","TRUN","UCO","XLE","UGA","FBZ","DRLL","PXJ","IYE","FXN","OILD","PXI","WTIU","GXPE","OILT","BESF","USO","USOI","OIH","PSCE","DBO","DIG","IEO","USE","DRIP","USL","RSPG","FTXN","SCO","BK4585","XES","XLEI","DBE","XOP","NRGZ","BWET","ERY","FENY","IXC","PXE","BNO","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672745930","title":"Europe's Leaders Rush to Release Diesel from Stockpiles as Fuel-Shock Hangs over U.S. Midterms","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745930","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745930?lang=en_us&edition=fundamental","pubTime":"2026-10-03 01:48","pubTimestamp":1790963280,"startTime":"0","endTime":"0","summary":"Oil prices had been falling before the Friday diesel-release announcement out of Europe, and losses briefly intensified after it. November West Texas Intermediate crude  , the U.S. benchmark, fell to as low as $88.06 a barrel during Friday's session, the lowest intraday level since Sept. 1, according to data fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOP","DRLL","UGA","DBO","IEO","USOI","DBE","OILT","BK4588","OILU","WTIU","OILK","PXJ","IXC","VDE","PXE","DIG","FBZ","OIH","DUG","BK4585","SCO","FTXN","BNO","DBC","GUSH","DRIP","ERX","USL","XES","USE","USO","BK4570","BWET","UCO","XLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672745888","title":"Exchange-Traded Funds Rise as US Equities Advance After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745888","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745888?lang=en_us&edition=fundamental","pubTime":"2026-10-03 01:13","pubTimestamp":1790961204,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) added 1%.US equity indexes rose after a weak September jobs report slashed th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBXY","GLDY","QQQX","BK4550","ARKB","GLL","BK4547","FAS","IAUI","YGLD","CBOY","BFAP","BK4588","EETH","BITU","DGP","LABU","MAXI","XLF","XLV","SLV","CBTJ","IGM","XAGUSD.FOREX","BK4504","XSD","TQQQ","FAZ","VHT","XLP","BK4585","BK4581","SGOL","XRT","GLD","BK4534","BITO","CBXJ","BGLD","ETQ","BTCZ","XBI","NJAN","XBTY","BITI","VIS","BTCC","DZZ","SOXS","IYE","QQQM","BITY","NAPR","RETL","GLDM","EZBC","FGDL","DULL","XLPU","QDEC","IGLD","RTH","BK4561","QBF","IAU","IBIT","SOXX","NJUL","BETE","PSQ","YBTC","CBOJ","BFJL","BTC.USD.CC","CBXO","DGZ","XLPD","BTCW","GPIQ","XLY","UGL","QQQ","UCO","BAGY","ETH.USD.CC","MNRS","BCCC","DEFI","BRRR","QID","XLI","CBTY","SQQQ","VDC","USO","GBTC","SOXL","BTCI","OUNZ","XLK","IYW","CBTO","XAUUSD.FOREX","FBTC","TECL","ETHD","BAR","SCO","BTCL","UNG","BTCO","BITB","CBOO","BTRN","ETCO","BK4593","BPI","SETH","ETH","BK4570","SHNY","CBXA","TETH","IYH","KGLD","QMAR","BTF","SIVR","AGQ","CBTA","IYJ","DFII","BETH","ETHT","NOCT","IAUM","HODL","NDX","XLE","IBB","ESK","CBOA","ZSL","BTC","QLD","TQQY","SBIT","AAAU","BITX","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672873745","title":"Baker Hughes reports U.S. rig count down 1 to 598 rigs","url":"https://stock-news.laohu8.com/highlight/detail?id=2672873745","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672873745?lang=en_us&edition=fundamental","pubTime":"2026-10-03 01:05","pubTimestamp":1790960716,"startTime":"0","endTime":"0","summary":"Baker Hughes (BKR) reports that the U.S. rig count is down 1 from last week to 598 with oil rigs up 1 to 456, gas rigs down 2 to 133","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baker-hughes-reports-u-s-rig-count-down-1-to-598-rigs-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baker-hughes-reports-u-s-rig-count-down-1-to-598-rigs-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USE","IYE","FBZ","UCO","DBO","XOP","DUG","ERY","USL","BNO","BESF","DRLL","DBE","PSCE","DBC","ERX","IEO","NRGZ","UGA","IEZ","XLEI","PXI","USOI","WTIU","OILU","RSPG","FXN","OIH","TRUN","SCO","DIG","DRIP","BKR","VDE","PXE","FENY","GXPE","PXJ","ONX","FTXN","OILK","OILT","ONG","GUSH","XES","XLE","IXC","USO","BWET","OILD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":82,"pageCount":1,"totalSize":327,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCO\",params:#limit:6,delay:false,,,undefined,":[]}}