US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Physical Silver Trust

19.53

-0.0750-0.38%

Volume:7.61M

Turnover:148.63M

Market Cap:11.87B

PE:-16.36

High:19.86

Open:19.78

Low:19.28

Close:19.60

52wk High:38.13

52wk Low:15.06

Shares:608.05M

Float Shares:608.05M

Volume Ratio:0.94

T/O Rate:1.25%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.1935

ROE:--

ROA:--

PB:1.92

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why Are Gold and Silver Down Today, 10/2/26?

Gold and Silver: Can Nonfarm Payrolls Provide Relief as Rates and the Dollar Weigh?

Gold’s resilience supports strong outlook, silver faces oversupply, copper could be the big gainer – Deutsche Bank’s Ghali

Interest Rates May be Peaking-and Silver is Quietly Flashing a Buy Signal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/PSLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":19.525,"timestamp":1790970817572,"preClose":19.6,"halted":0,"volume":7612417,"delay":0,"changeRate":-0.0038265306122450427,"floatShares":608048775,"shares":608048775,"eps":-1.19346,"marketStatus":"Trading","change":-0.075,"latestTime":"10-02 15:53:51 EDT","open":19.78,"high":19.855,"low":19.28,"amount":148631360.96178597,"amplitude":0.029337,"askPrice":19.53,"askSize":700,"bidPrice":19.52,"bidSize":4012,"shortable":3,"etf":0,"ttmEps":-1.19346,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.6,"preHourTrading":{"tag":"盘前","latestPrice":19.77,"preClose":19.6,"latestTime":"09:29 EDT","volume":69558,"amount":1375715.2025640002,"timestamp":1790947765266,"change":0.17,"changeRate":0.008673,"amplitude":0.022954},"postHourTrading":{"tag":"盘后","latestPrice":19.6935,"preClose":19.6,"latestTime":"19:52 EDT","volume":16843,"amount":330455.4943,"timestamp":1790898777106,"change":0.0935,"changeRate":0.00477,"amplitude":0.007602},"volumeRatio":0.943583},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":608048775,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.943583,"shares":608048775,"dividePrice":0,"high":19.855,"amplitude":0.029337,"preClose":19.6,"low":19.28,"week52Low":15.06,"pbRate":"1.92","week52High":38.1255,"institutionHeld":0,"latestPrice":19.525,"committee":0.702886,"eps":-1.19346,"divideRate":0,"volume":7612417,"delay":0,"ttmEps":-1.19346,"open":19.78,"prevYearClose":23.65,"prevWeekClose":21.01,"prevMonthClose":19.37,"prevQuarterClose":19.37,"fiveDayClose":21.01,"twentyDayClose":21.96,"sixtyDayClose":19.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672163745","title":"Why Are Gold and Silver Down Today, 10/2/26?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672163745","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672163745?lang=en_us&edition=fundamental","pubTime":"2026-10-03 01:49","pubTimestamp":1790963382,"startTime":"0","endTime":"0","summary":"Both gold (XAUUSD) and silver (XAGUSD) are in the red on Friday with losses of 0.94% and 1.28%, respectively. Opportunity cost in the form of highe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-are-gold-and-silver-down-today-10-2-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-are-gold-and-silver-down-today-10-2-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDXY","BAR","SLVP","SILJ","SGOL","AAAU","DULL","GDX","GDXD","GOLY","DUST","BEGS","USG","SETM","GLL","DZZ","GDXU","ZSL","DGP","SIL","IAU","KSLV","PSLV","UGL","JDST","OUNZ","GBUG","PHYS","GOAU","SHNY","JNUG","AGQ","SLVR","PICK","GLTR","SLV","GDXJ","XME","DBC","1OZmain","UYM","FGDL","GLDM","BTGD","IAUI","SIVR","IAUM","SGDM","CEF","RING"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132799772","title":"Gold and Silver: Can Nonfarm Payrolls Provide Relief as Rates and the Dollar Weigh?","url":"https://stock-news.laohu8.com/highlight/detail?id=1132799772","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132799772?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:15","pubTimestamp":1790936140,"startTime":"0","endTime":"0","summary":"October 2 market news: Federal Reserve's Kashkari stated that although recent data showed inflation below economists' expectations, rising prices remain a concern.Kashkari said: \"The inflation rate...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","QOmain","SGDM","BEGS","USG","JNUG","SHNY","BK4547","UGL","GDXD","PICK","ZBmain","SGCmain","IAUI","SLVP","FGDL","BK1610","QImain","ZSL","AGQ","UUP","518880","RING","YGLD","SIL","BK4504","SIVR","02840","SLV","GDX","ZNmain","GLL","PALL","ZTmain","AAAU","BGLD","CEF","GLTR","DUST","ZFmain","GDXY","IAUM","SETM","SImain","SGUmain","GDXU","OUNZ","NUGT","159934","DGP","SLJY","GDXJ","UYM","GLD","159831","GLDY","GOLY","KSLV","IAU","SLVR","UDN","GCmain","JDST","UBmain","SGOL","BK4207","DGZ","PSLV","BK4535","BTGD","FAAR","MGCmain","GOAU","BAR","DBC","GBUG","TNmain","SILJ","KGLD","IGLD","PHYS","1OZmain","BK4585","GDXW","DZZ","XME","GLDM","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672374357","title":"Gold’s resilience supports strong outlook, silver faces oversupply, copper could be the big gainer – Deutsche Bank’s Ghali","url":"https://stock-news.laohu8.com/highlight/detail?id=2672374357","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672374357?lang=en_us&edition=fundamental","pubTime":"2026-10-02 15:35","pubTimestamp":1790926500,"startTime":"0","endTime":"0","summary":"(Kitco News) –Gold is performing remarkably well despite the high-yield environment, and while thesilver market has likely tipped into oversupply, the biggest potential gains in the metals complex are","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-10-02/golds-resilience-supports-strong-outlook-silver-faces-oversupply-copper","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-10-02/golds-resilience-supports-strong-outlook-silver-faces-oversupply-copper","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["BTGD","DUST","AAAU","COPJ","JDST","GDXD","GOAU","DZZ","CPXR","GLTR","IAUM","UGL","GDXJ","PHYS","MHGmain","PICK","XME","USG","UYM","PSLV","ICOP","OUNZ","BEGS","GDX","GDXY","GLDM","ZSL","JNUG","SLVP","1OZmain","AGQ","GBUG","IAU","SILJ","DB","SIVR","SIL","IAUI","COPP","FGDL","SLVR","QCmain","GLL","GDXU","CPER","SLV","CEF","SGOL","KSLV","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672076680","title":"Interest Rates May be Peaking-and Silver is Quietly Flashing a Buy Signal","url":"https://stock-news.laohu8.com/highlight/detail?id=2672076680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672076680?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:18","pubTimestamp":1790871480,"startTime":"0","endTime":"0","summary":"While another leg higher in yields would temporarily pressure silver, any resulting drawdown should remain limited. Given the broader macro picture, accumulating silver for the long term remains a sound strategy.The 10-year yield was trading around 5.3% Thursday.Turning to silver's monthly chart, the setup offers plenty to like. On the ratio chart against the State Street Materials Select Sector SPDR Fund, relative strength is pulling back quickly toward a major double-bottom breakout level from last September. At the same time, monthly RSI has cooled significantly, dropping nearly 40 points back toward the neutral 50 line.Price action is now approaching a critical multidecade zone. A 35-ye","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLJY","TMF","SLV","ODDS","SLVR","US6M.BOND","US7Y.BOND","XME","TLT","US12M.BOND","PSLV","SILJ","US2Y.BOND","TLTW","GBUG","SIVR","US10Y.BOND","SETM","US30Y.BOND","KSLV","BEGS","AGQ","SLVP","US3Y.BOND","GOLY","ODDZ","GLTR","BK4547","SIL","US5Y.BOND","CEF","BK4588","ZSL","PICK","RSI","BETZ","BK4150","BK4535","GOAU","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSLV\",params:#limit:6,delay:false,,,undefined,":[]}}