| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avis BudgetUS CAR | 111.22 | +4.81% | +5.10 | 495.29K | 54.87M | 6.05% | 3.93B | +2.71% | -19.70% | -30.35% | -13.33% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 41.27 | -0.15% | -0.06 | 494.88K | 20.46M | 4.43% | 2.86B | -0.91% | -3.41% | -4.91% | -6.88% |
iShares MSCI Spain ETFUS EWP | 58.31 | +0.78% | +0.45 | 494.82K | 28.74M | 1.26% | 2.34B | -4.72% | -6.84% | -1.45% | +8.16% |
Amerisafe IncUS AMSF | 23.59 | -0.38% | -0.09 | 494.37K | 11.69M | 1.90% | 437.27M | +0.34% | -10.34% | -31.56% | -38.58% |
iShares U.S. Technology ETFUS IYW | 269.69 | +1.07% | +2.86 | 494.27K | 133.52M | 1.03% | 27.01B | +1.34% | +6.79% | +8.19% | +35.06% |
Reformation Inc.US REF | 12.85 | +1.18% | +0.15 | 494.26K | 6.38M | 3.31% | 759.13M | +3.88% | -5.79% | -14.33% | -14.33% |
Loar Holdings IncUS LOAR | 61.72 | -0.32% | -0.20 | 494.19K | 30.66M | 3.52% | 5.78B | -5.10% | -11.50% | -15.52% | -9.24% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 13.42 | -0.07% | -0.01 | 494.16K | 6.64M | 1.68% | 949.73M | -2.68% | -14.63% | -1.90% | -7.32% |
Dimensional International High Profitability ETFUS DIHP | 33.95 | +1.40% | +0.47 | 493.99K | 16.74M | 0.74% | 6.45B | -0.56% | -3.77% | -0.19% | +7.22% |
Ziff Davis, IncUS ZD | 55.20 | +1.43% | +0.78 | 493.70K | 27.23M | 1.49% | 1.89B | -2.32% | -1.97% | +4.43% | +57.04% |
CentrusUS LEU | 139.27 | +0.11% | +0.16 | 493.56K | 69.31M | 4.05% | 2.78B | -5.30% | -18.30% | -19.76% | -42.63% |
Cactus Inc.US WHD | 63.44 | +2.01% | +1.25 | 493.45K | 31.40M | 3.69% | 5.09B | -1.34% | -11.45% | +17.55% | +38.88% |
Real Remax Group IncUS REAX | 16.41 | +2.05% | +0.33 | 493.32K | 8.21M | 5.53% | 600.01M | -0.12% | -10.82% | -23.32% | -55.04% |
PatrickUS PATK | 67.16 | +0.90% | +0.60 | 493.14K | 33.22M | 1.81% | 2.16B | -1.94% | -17.69% | -19.73% | -38.06% |
iShares ESG Aware MSCI EM ETFUS ESGE | 54.93 | +1.36% | +0.74 | 492.94K | 27.03M | 1.03% | 7.02B | -0.36% | +0.81% | +2.83% | +24.36% |
Merit MedicalUS MMSI | 85.37 | -0.91% | -0.78 | 492.41K | 42.23M | 1.87% | 5.09B | -2.43% | -3.61% | +19.47% | -3.14% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 48.40 | -0.01% | -0.01 | 492.25K | 23.87M | 1.14% | 250.36M | -0.29% | -3.17% | -5.61% | -5.02% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.17 | -0.04% | -0.01 | 491.95K | 11.39M | 1.51% | 129.75M | -0.92% | -4.43% | -7.28% | -6.57% |
KLX Energy Services Holdings IncUS KLXE | 1.38 | -2.13% | -0.03 | 491.22K | 674.54K | 8.51% | 29.57M | -14.29% | -9.80% | -44.17% | -26.74% |
Braemar Hotels & Resorts Inc.US BHR | 1.66 | +0.61% | +0.01 | 490.89K | 816.54K | 2.39% | 114.01M | -1.78% | -10.75% | -19.42% | -42.16% |