US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Technology ETF

266.83

+1.930.73%

Post-market: 266.830.00000.00%19:30 EDT

Volume:586.92K

Turnover:156.45M

Market Cap:26.72B

PE:5.94

High:267.67

Open:266.35

Low:264.25

Close:264.90

52wk High:267.67

52wk Low:172.54

Shares:100.15M

Float Shares:100.15M

Volume Ratio:1.04

T/O Rate:0.59%

Dividend:0.24

Dividend Rate:0.09%

EPS(TTM):44.90

EPS(LYR):33.21

ROE:43.81%

ROA:0.08%

PB:1.25

PE(LYR):8.03

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

Hong Kong Stocks Open Sharply Lower as Hang Seng Index Drops 2.09%, Tech Index Falls 1.87%

NASDAQ Select List - Composite Trades

Press Release: X4 Pharmaceuticals Announces Inducement Grants Under NASDAQ Listing Rule 5635(c)(4)

NASDAQ Composite Rises 0.04% to 26871.60

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/IYW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IYW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYW\",,,,,undefined,":{"symbol":"IYW","market":"US","secType":"STK","nameCN":"iShares U.S. Technology ETF","latestPrice":266.83,"timestamp":1790884800000,"preClose":264.9,"halted":0,"volume":586918,"hourTrading":{"tag":"盘后","latestPrice":266.83,"preClose":266.83,"latestTime":"19:30 EDT","volume":110,"amount":29371.763,"timestamp":1790897404898,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007285768214420563,"floatShares":100150000,"shares":100150000,"eps":44.898388,"marketStatus":"Closed","change":1.93,"latestTime":"10-01 16:00:00 EDT","open":266.35,"high":267.67,"low":264.245,"amount":156448040.3948,"amplitude":0.012929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":44.898388,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":264.9,"sharesOutstanding":100750000,"nav":264.796343,"aum":26532593568.6,"dividendRate":0.000893,"bidAskSpread":0.00034,"preHourTrading":{"tag":"盘前","latestPrice":266.79,"preClose":264.9,"latestTime":"09:26 EDT","volume":212,"amount":56666.84104,"timestamp":1790861190181,"change":1.89,"changeRate":0.007135,"amplitude":0.011703},"postHourTrading":{"tag":"盘后","latestPrice":266.83,"preClose":266.83,"latestTime":"19:30 EDT","volume":110,"amount":29371.763,"timestamp":1790897404898,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.044139,"impliedVol":0.2542,"impliedVolPercentile":0.5139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYW\",,,,,undefined,":{"symbol":"IYW","floatShares":100150000,"roa":"0.08%","roe":"43.81%","lyrEps":33.209324,"volumeRatio":1.044139,"shares":100150000,"dividePrice":0.2384,"high":267.67,"amplitude":0.012929,"preClose":264.9,"low":264.245,"week52Low":172.542,"pbRate":"1.25","psRate":"256.73","week52High":267.67,"institutionHeld":0,"latestPrice":266.83,"eps":44.898388,"divideRate":0.000893,"volume":586918,"delay":0,"ttmEps":44.898388,"open":266.35,"prevYearClose":199.68,"prevWeekClose":266.12,"prevMonthClose":264.9,"prevQuarterClose":264.9,"fiveDayClose":264.31,"twentyDayClose":248.38,"sixtyDayClose":245.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYW\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IYW","amount":0.049132,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"美国科技ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IYW","amount":0.071819,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"美国科技ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYW","amount":0.069826,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"美国科技ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYW","amount":0.055415,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"美国科技ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYW","amount":0.059573,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"美国科技ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYW\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.327457,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.351909,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.329233,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.340753,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.367289,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125196220","title":"Hong Kong Stocks Open Sharply Lower as Hang Seng Index Drops 2.09%, Tech Index Falls 1.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125196220","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125196220?lang=en_us&edition=fundamental","pubTime":"2026-10-02 09:34","pubTimestamp":1790904857,"startTime":"0","endTime":"0","summary":"Hong Kong's three major indices all opened lower today, with the Hang Seng Index falling 2.09% to 24,099.73 points, the Hang Seng Tech Index dropping 1.87%, and the China Enterprises Index declining...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03419","HSImain","03086","TECS","TQQY","03088","02800","03033","JEPQ","QQQA","QQQY",".IXIC","NQmain","QDTE","09115","03067","82800","TQQQ","09067","02833","07552","PSQ","QQQM","HSTECH","IYW","HTImain","03037","QLD","03032","ONEQ","NQmain","MNQmain","NVIW.SI","QID","HHImain","02837","513600","83115","07300","HSI","03423","07226","MNQmain","QQQ","GPIQ","QQQE","QYLG","SQQQ","QQQJ","NDX","03115","09088",".HXC","07500","07200","03417","MCHmain","FTEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672762452","title":"NASDAQ Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2672762452","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672762452?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:41","pubTimestamp":1790887260,"startTime":"0","endTime":"0","summary":"Glbl X EM Great Cnsmr             EMC    37.20     -0.01           3,204. Global X Defense Tech ETF        SHLD    60.14      0.06       1,261,563. Goodyear Tire & Rubber             GT     5.03      0.06      10,800,888. Health In Tech Cl A               HIT    0.738     -0.08         658,301. Invesco QQQ Trust I               QQQ   742.03      2.26      35,169,358. ProSh S&P 500 Dynamic Bf           FB    45.50     -0.01           2,681","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQJ","LU0098860793.USD","IYT","QQQA","MNQmain","CIBR","CSX","LU1221951046.USD","NVIW.SI","GPIQ","QQQY","FTEC","BK4515","IE00B775SV38.USD","BK4588","HWAY","DOCK","TQQY","QID","QQQM","NQmain",".IXIC","ONEQ","LU0950375773.USD","LU1116320901.HKD","LU1221951129.SGD","LU1066051225.USD","LU1929549753.HKD","LU1066053197.SGD","LU0823417653.USD","SHPP","TECS","CSCL","LU1196500208.SGD","QQQE","QLD","SQQQ","AIQ","IYW","QYLG","TQQQ","CSCS","CSCO","SUPL","03086","NDX","QDTE","JEPQ","IYZ","PSQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672628057","title":"Press Release: X4 Pharmaceuticals Announces Inducement Grants Under NASDAQ Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2672628057","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672628057?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:30","pubTimestamp":1790886600,"startTime":"0","endTime":"0","summary":"BOSTON, Oct. 01, 2026 (GLOBE NEWSWIRE) -- X4 Pharmaceuticals (Nasdaq: XFOR), a company focused on improving the lives of people with rare hematology diseases, today announced that, effective on Septem","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","BK4022","BK4232","PSQ","TQQQ","QID","QDTE","QQQM","GPIQ","XFOR","FTEC","BK4139","QQQY","TECS","QQQE","NQmain","ONEQ","QQQ","QQQJ","IYW","QLD","JEPQ","NDX",".IXIC","MNQmain","NVIW.SI","QQQA","R","QYLG","TQQY","03086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672764105","title":"NASDAQ Composite Rises 0.04% to 26871.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2672764105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672764105?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:13","pubTimestamp":1790885580,"startTime":"0","endTime":"0","summary":"The NASDAQ Composite Index is up 10.53 points or 0.04% today to 26871.60--Up for two consecutive trading days--Up 74.05 points or 0.28% over the last two trading days--Largest two-day point and percentage gain since Friday, Sept. 25, 2026--Up eight of the past 11 trading days--Off 1.37% from its record close of 27244.28 hit Tuesday, Sept. 22, 2026--Up 45.73% from the Election Day close of 18439.17 on Tuesday, Nov. 5, 2024--Up 36.89% from the Inauguration Day close of 19630.20 on Monday, Jan. 20, 2025--Up 52.67% since tariffs were announced on Wednesday, April 2, 2025--Up 18.54% since the start of the Iran Conflict on Saturday, Feb. 28, 2026--Off 1.37% from its 52-week high of 27244.28 hit Tuesday, Sept. 22, 2026--Up 29.22% from its 52-week low of 20794.64 hit Monday, March 30, 2026--Rose 17.63% from 52 weeks ago--Off 1.37% from its 2026 closing high of 27244.28 hit Tuesday, Sept. 22, 2026--Up 29.22% from its 2026 closing low of 20794.64 hit Monday, March 30, 2026--Year-to-date it is up","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDX","JEPQ","NVIW.SI","NQmain","TQQQ","QYLG","QQQ","QID","GPIQ","TQQY","QQQM",".IXIC","MNQmain","FTEC","PSQ","QQQA","QDTE","QQQE","03086","TECS","QQQJ","QLD","SQQQ","QQQY","IYW","ONEQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}