US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 1.25x Long TSLA Daily ETF

13.20

-0.0272-0.21%

Post-market: 13.270.0729+0.55%17:22 EDT

Volume:195.43K

Turnover:2.60M

Market Cap:10.69M

PE:- -

High:13.44

Open:13.27

Low:13.19

Close:13.23

52wk High:21.31

52wk Low:10.73

Shares:810.00K

Float Shares:810.00K

Volume Ratio:0.63

T/O Rate:24.13%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Trump Concept+0.35%

Capital Flow

Inflow:

Outflow:

News

SpaceX Just Got a Little Closer to a Tesla Merger

Uber’S $1.25 Billion Rivian Bet Could Change The Company’S Future

Bellwether Stocks Movement

Tesla Lets Retail Investors Auto-Vote With The Board — And Nudges A SpaceX Merger Closer

Options & Short Sell

Grit Metals Names New CFO to Support Finnish Lithium Exploration Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/TSL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","latestPrice":13.1978,"timestamp":1790884800000,"preClose":13.225,"halted":0,"volume":195425,"hourTrading":{"tag":"盘后","latestPrice":13.2707,"preClose":13.1978,"latestTime":"17:22 EDT","volume":134,"amount":1771.094884,"timestamp":1790889776606,"change":0.0729,"changeRate":0.005524,"amplitude":0.006115},"delay":0,"changeRate":-0.002056710775047167,"floatShares":810001,"shares":810001,"eps":0,"marketStatus":"Post-Mkt","change":-0.0272,"latestTime":"10-01 18:06:07 EDT","open":13.27,"high":13.44,"low":13.19,"amount":2602912.9655625,"amplitude":0.018904,"askPrice":13.28,"askSize":1300,"bidPrice":13.2,"bidSize":1300,"shortable":3,"etf":1.25,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"NASDAQ","adjPreClose":13.225,"sharesOutstanding":1920001,"nav":13.139765,"aum":10643222.530565,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.33,"preClose":13.225,"latestTime":"09:02 EDT","volume":2409,"amount":32063.891177999998,"timestamp":1790859739334,"change":0.105,"changeRate":0.00794,"amplitude":0.003025},"postHourTrading":{"tag":"盘后","latestPrice":13.2707,"preClose":13.1978,"latestTime":"17:22 EDT","volume":134,"amount":1771.094884,"timestamp":1790889776606,"change":0.0729,"changeRate":0.005524,"amplitude":0.006115},"volumeRatio":0.632105,"impliedVol":0.4723,"impliedVolPercentile":0.3904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","floatShares":810001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.632105,"shares":810001,"dividePrice":0,"high":13.44,"amplitude":0.018904,"preClose":13.225,"low":13.19,"week52Low":10.73,"pbRate":"--","week52High":21.31,"institutionHeld":0,"latestPrice":13.1978,"eps":0,"divideRate":0,"volume":195425,"delay":0,"ttmEps":0,"open":13.27,"prevYearClose":18.7,"prevWeekClose":14.0517,"prevMonthClose":13.225,"prevQuarterClose":13.225,"fiveDayClose":14.34,"twentyDayClose":13.39,"sixtyDayClose":15.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSL\",params:#limit:5,,,undefined,":[{"date":"2023-12-27","symbol":"TSL","amount":6.65722,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.25X Long TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2016-11-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.16,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1479877200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-08-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.34,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1471924800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-05-26","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1464235200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.27,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":6.65722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671201749","title":"SpaceX Just Got a Little Closer to a Tesla Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2671201749","media":"Dow Jones","labels":["corporation","EditorSelect"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2671201749?lang=en_us&edition=fundamental","pubTime":"2026-10-01 14:00","pubTimestamp":1790834400,"startTime":"0","endTime":"0","summary":"Tesla can now set standing voting instructions for retail shareholders to automatically vote with the board of directors’ recommendations.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SpaceX Just Got a Little Closer to a Tesla Merger","news_tag":"corporation,EditorSelect","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCG","LU2168564149.EUR","WATS","LU2471134796.USD","SPCX","LU0097036916.USD","LU2168564065.EUR","SPCF","LU0943347566.SGD","LU0820562030.AUD","LU1861558580.USD","LU0053666078.USD","TSLS","TSII","LU0210536198.USD","TLA","TSLR","LU0345770308.USD","LU2168564495.EUR","BK4585","FDRV","TSLQ","LU0320765059.SGD","YSPC","LU1914381329.SGD","LU1066051811.HKD","ELOL","TESC","TSLI","SPCM","TEST","LU2087621335.USD","SSPC","SMOG","IE00BSNM7G36.USD","09366","BK4604","LU0133085943.USD","LU2168563687.JPY","LU1720051017.SGD","LU1778281490.HKD","LU0316494557.USD","IDRV","LU2213496289.HKD","BK4534","BK4548","BK4581","LU2023250330.USD","LU0345769631.USD","LU1066051225.USD","LU2326559502.SGD","LU2471134879.HKD","CRSH","LU2063271972.USD","SPAX","BK4555","BK4516","LU0823414478.USD","LU1674673428.USD","LU1852331112.SGD","LU0234572021.USD","TSLG","LU1629891620.HKD","LU2602419157.SGD","LU0323591593.USD","LU2168564222.USD","WANT","HK0000914660.USD","TSYY","LU2290526834.HKD","WARP","BK4511","TSLP","TSL","BK4598","TSLA","LU0823411888.USD","BK4533","LU2108987350.USD","07366","LU1066053197.SGD","LU0077335932.USD","TSLZ","LU2471134952.CNY","LU0345770993.USD","BK4574","BK4527","LU2750360641.GBP","LU2236285917.USD","LOFF","LU0964807845.USD","LU2360107168.USD","SG9999015986.USD","TSDD","BK4612","LU0689472784.USD","LU1861220033.SGD","LU2456880835.USD","IE00B19Z9505.USD","LU1435385759.SGD","LU2756315318.SGD","HK0000914686.HKD","TSLO","BK4592","IE00B1XK9C88.USD","DSPC","LU0708995401.HKD","BK4588","LU0820561818.USD","SPCH","BK4099","LU2250418816.HKD","LU2471134523.USD","TSLL","LU1548497426.USD","LU1861215975.USD","LU2357305700.SGD","IE00BWXC8680.SGD","LU1145028129.USD","LU1720051108.HKD","LU1366192091.USD","LU0234570918.USD","MARS","BK4550","BK4543","LU0466842654.USD","LU0672654240.SGD","LU2417539215.USD","TESL","LU1066051498.USD","IE00BJLML261.HKD","LU0820561909.HKD","TSLW","IE00BK4W5L77.USD","LU2420271590.USD","IE00B19Z8X17.USD","LU1429558221.USD","LU1232071149.USD","09766","IE00BK4W5M84.HKD","LU0198837287.USD","SG9999015952.SGD","LU2756315664.SGD","LU1674673691.USD","SG9999015978.USD","TSLT","TSLY","LOFD","LU1267930730.SGD","LU2360106780.USD","SG9999015945.SGD","SPCQ","LU1861559042.SGD","LU0348723411.USD","LU1551013342.USD","LU0056508442.USD","LU0082616367.USD","LU0109391861.USD","BK4551","IE00B1BXHZ80.USD","IE00B19Z8W00.USD","WSPC","07766","LU1839511570.USD","IE0034235303.USD","BK4089","LU2403377893.USD","LU2896262040.SGD","LU0345769128.USD","LIT","LU2750360997.AUD","LU1551013425.SGD","LU2462157665.USD","LU0719512351.SGD","LU2249611893.SGD","ORBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122489759","title":"Uber’S $1.25 Billion Rivian Bet Could Change The Company’S Future","url":"https://stock-news.laohu8.com/highlight/detail?id=1122489759","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1122489759?lang=en_us&edition=fundamental","pubTime":"2026-10-01 12:58","pubTimestamp":1790830737,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2964.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2964.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Uber’S $1.25 Billion Rivian Bet Could Change The Company’S Future","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBDU","NVDS","NVDB","TSLQ","07788","TSLI","BIDU","UBER","TSLZ","TSLL","PTIR","RIVN","PLTY","TSLA","AIYY","TLA","TSII","TSLG","NVC","NVDU","NVDX","TSLO","UPSC","RVNL","NVDL","NVDQ","PLTG","NVYY","NVII","CRSH","RIVC","TESL","TSDD","TSLP","09366","07766","PLYY","TEST","PLTL","TSLY","NVDO","PLTD","PLTW","UPST","NVDW","TSLT","UBEW","07388","NVDY","NVDA","PLTR","TSLR","ANV","07366","PLTU","NVDG","09766","NVDD","PLTI","TSL","AI","TSLS","UBRL","UPSX","ISRG","TSLW","DIPS","PLOO","ELOL","ISUL","TESC","NVD","PLTZ","TSYY","BIDG","PLTA"],"isVideo":true,"video":{"duration":188,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2964.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2964.webp","audio_url":"https://static.tigerbbs.com/7a4b58b1db1ae4817c96a03445e1e0bd.mp3","isAI":true},"gpt_icon":0},{"id":"1197118818","title":"Tesla Lets Retail Investors Auto-Vote With The Board — And Nudges A SpaceX Merger Closer","url":"https://stock-news.laohu8.com/highlight/detail?id=1197118818","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1197118818?lang=en_us&edition=fundamental","pubTime":"2026-10-01 12:28","pubTimestamp":1790828903,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/03c50b88ed722a6bcf5cc772b6cc1b55","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03c50b88ed722a6bcf5cc772b6cc1b55"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tesla Lets Retail Investors Auto-Vote With The Board — And Nudges A SpaceX Merger Closer","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELOL","SPCF","TSLW","SPAL","09366","TSLS","TESL","SPCG","SPCU","07366","TLA","SPCX","07766","LOFD","TSLT","SSPC","CRSH","SPCQ","TSLG","TSLA","09766","SPCH","TSLY","TSLP","TSLL","YSPC","TESC","LOFF","SPAX","TSII","DSPC","TSDD","SNK","TSLI","TSLR","TSLZ","TEST","TSLO","TSYY","SPCM","TSL","TSLQ"],"isVideo":true,"video":{"duration":86,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2967.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2967.webp","audio_url":"https://static.tigerbbs.com/0f8eef1f37409ab8829e661021877d9a.mp3","isAI":true},"gpt_icon":0},{"id":"2672675237","title":"Grit Metals Names New CFO to Support Finnish Lithium Exploration Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2672675237","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672675237?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:07","pubTimestamp":1790888843,"startTime":"0","endTime":"0","summary":"Hilo Mining Ltd ( ($TSE:FIN) ) has provided an announcement. Grit Metals Corp., a junior explorer of lithium-cesium-tantalum pegmatites in central ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/grit-metals-names-new-cfo-to-support-finnish-lithium-exploration-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/grit-metals-names-new-cfo-to-support-finnish-lithium-exploration-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SETM","ELOL","TSLI","TSII","TSLG","TSLW","FXZ","BK4516","TSLL","TESL","TSLP","BK4588","07766","TSLR","BK4585","PICK","TSLS","09766","BK4535","LIT","CRSH","07366","TSLT","TESC","TSL","TSLQ","TLA","TSLO","TSLY","TSDD","TSLZ","TEST","TSYY","09366"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":77,"pageCount":1,"totalSize":308,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Trump Concept","id":"package_us_concept_tlp","bkCode":"BK4516","changeRate":0.003456}]}}