| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Via Transportation, Inc.US VIA | 29.33 | -2.95% | -0.89 | 555.32K | 16.42M | 6.09% | 2.39B | -0.27% | +6.35% | +60.19% | +1.10% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.01 | +0.05% | +0.05 | 555.05K | 55.51M | 0.02% | 783.03M | 0.00% | +0.01% | +2.79% | +5.17% |
Travel Plus Leisure Co.US TNL | 62.92 | -0.06% | -0.04 | 555.00K | 34.94M | 2.15% | 3.86B | -1.16% | -5.24% | -14.92% | -10.79% |
Capital Group New Geography Equity ETFUS CGNG | 36.88 | +1.29% | +0.47 | 554.83K | 20.40M | 0.85% | 3.16B | -0.49% | +0.05% | +0.46% | +15.50% |
Bank of HawaiiUS BOH | 69.28 | +0.81% | +0.56 | 554.66K | 38.38M | 2.20% | 2.73B | -3.31% | -9.62% | -15.40% | +1.33% |
Valkyrie Bitcoin Miners ETFUS WGMI | 45.34 | +2.03% | +0.90 | 554.63K | 25.48M | 5.70% | 276.57M | -5.97% | -1.50% | -20.71% | +18.47% |
Obsidian Energy Ltd.US OBE | 10.40 | -0.38% | -0.04 | 554.56K | 5.73M | 5.27% | 694.48M | -2.71% | -13.55% | +22.07% | +69.66% |
Direxion Daily Utilities Bull 3X ETFUS UTSL | 29.90 | +0.88% | +0.26 | 554.50K | 16.69M | 3.78% | 59.80M | +1.84% | -20.96% | -33.24% | -26.25% |
Zhongchao IncUS ZCMD | 1.85 | +5.52% | +0.10 | 553.40K | 1.03M | 8.56% | 8.21M | +0.50% | +4.63% | -54.21% | -91.44% |
Gorilla TechnologyUS GRRR | 13.17 | -3.02% | -0.41 | 553.39K | 7.44M | 6.92% | 362.30M | -6.00% | -4.01% | -28.19% | +20.60% |
Leverage Shares 2X Long CRML Daily ETFUS CRMU | 1.89 | -5.11% | -0.10 | 553.32K | 1.07M | 6.78% | 3.65M | -20.92% | -20.85% | -53.22% | -87.61% |
Spire Global Inc.US SPIR | 11.11 | +1.28% | +0.14 | 553.28K | 6.22M | 6.43% | 451.31M | -8.03% | -6.48% | -30.74% | +48.13% |
Federated Hermes IncUS FHI | 56.07 | -0.16% | -0.09 | 552.96K | 31.19M | 1.66% | 4.19B | -3.03% | -9.80% | -4.76% | +7.68% |
Helios Technologies, Inc.US HLIO | 71.71 | +4.09% | +2.82 | 552.39K | 39.46M | 4.35% | 2.36B | +4.47% | -0.55% | -10.60% | +34.06% |
iShares Global Energy ETFUS IXC | 57.89 | +0.33% | +0.19 | 551.96K | 31.83M | 1.63% | 3.03B | +0.78% | -1.73% | +14.02% | +38.06% |
Towne BankUS TOWN | 36.03 | +0.45% | +0.16 | 551.93K | 19.89M | 1.64% | 3.33B | -0.91% | -3.69% | +1.29% | +7.97% |
CodexisUS CDXS | 1.36 | 0.00% | 0.00 | 551.87K | 757.45K | 4.41% | 148.93M | +3.03% | -4.23% | -46.87% | -16.56% |
XTI Aerospace, Inc.US XTIA | 0.7700 | -0.05% | -0.0004 | 551.73K | 429.47K | 8.67% | 29.62M | -21.52% | -23.76% | -48.67% | -37.90% |
iShares Russell Mid-Cap Growth ETFUS IWP | 141.22 | +1.13% | +1.58 | 551.27K | 77.85M | 0.84% | 19.98B | +1.25% | +1.01% | -1.87% | +3.13% |
Pearson PLCUS PSO | 16.12 | -0.25% | -0.04 | 550.78K | 8.90M | 1.52% | 9.69B | -0.06% | -0.06% | -4.50% | +14.81% |