| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HyattUS H | 158.90 | -1.27% | -2.04 | 562.49K | 89.70M | 2.68% | 15.01B | +0.27% | -3.92% | -16.35% | -0.89% |
ONE GasUS OGS | 72.57 | +1.20% | +0.86 | 562.26K | 40.78M | 1.30% | 4.55B | +1.07% | -9.90% | -7.94% | -6.06% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.09 | +0.02% | +0.02 | 561.97K | 55.69M | 0.02% | 3.87B | -0.20% | -0.07% | -0.12% | -0.13% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 10.53 | -0.38% | -0.04 | 561.76K | 5.95M | 1.99% | 591.76M | -2.77% | -12.18% | -16.30% | -15.35% |
Independent BankUS INDB | 80.06 | +1.43% | +1.13 | 561.70K | 44.88M | 2.08% | 3.79B | -1.40% | -3.40% | -3.79% | +9.55% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 20.57 | -9.06% | -2.05 | 561.33K | 12.35M | 14.98% | 57.08M | -18.44% | -15.35% | -55.67% | -84.45% |
Suncrete IncUS RMIX | 12.22 | -3.93% | -0.50 | 561.20K | 6.98M | 7.39% | 898.00M | -6.36% | -24.47% | -38.19% | +32.83% |
PaylocityUS PCTY | 144.47 | -1.45% | -2.13 | 560.47K | 81.54M | 3.23% | 7.67B | +0.78% | -6.45% | +23.88% | -5.27% |
CamtekUS CAMT | 165.19 | +7.41% | +11.40 | 559.76K | 91.67M | 5.38% | 7.71B | +12.34% | +18.93% | +13.64% | +55.33% |
Proficient Auto LogisticsUS PAL | 3.56 | +1.71% | +0.06 | 559.70K | 1.99M | 3.71% | 99.87M | -3.26% | -28.80% | -46.59% | -63.07% |
Alpha & Omega SemiconductorUS AOSL | 30.24 | +4.85% | +1.40 | 559.65K | 16.98M | 4.42% | 914.85M | +8.27% | +23.68% | -20.38% | +52.65% |
ArtivionUS AORT | 22.31 | +1.73% | +0.38 | 559.45K | 12.48M | 5.11% | 1.09B | -1.41% | -12.92% | -7.47% | -51.09% |
Eagle Capital Select Equity ETFUS EAGL | 34.05 | +0.58% | +0.20 | 559.36K | 19.01M | 0.80% | 4.59B | -1.18% | -6.06% | +2.76% | +4.88% |
CincinnatiUS CINF | 161.95 | -0.12% | -0.20 | 559.33K | 90.54M | 1.10% | 24.86B | -0.36% | -7.31% | -7.68% | -0.84% |
Ralph LaurenUS RL | 363.37 | +0.20% | +0.71 | 559.28K | 202.60M | 2.40% | 21.63B | +1.76% | +5.57% | -6.25% | +2.76% |
JPMorgan International Bond Opportunities ETFUS JPIB | 46.48 | +0.02% | +0.01 | 557.69K | 25.92M | 0.34% | 2.20B | -0.73% | -2.27% | -3.33% | -4.56% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 74.62 | +0.36% | +0.27 | 556.23K | 41.50M | 0.54% | 9.00B | +0.44% | -0.23% | +3.09% | +18.11% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 10.88 | -1.00% | -0.11 | 555.87K | 6.08M | 2.59% | 359.37M | -3.89% | -12.65% | -11.54% | -20.38% |
PROG Holdings, Inc.US PRG | 31.00 | -0.48% | -0.15 | 555.84K | 17.37M | 2.95% | 1.23B | -5.14% | -19.42% | -29.85% | +5.12% |
UniFirstUS UNF | 251.78 | -0.21% | -0.54 | 555.38K | 139.77M | 2.86% | 4.55B | -2.82% | -8.48% | -7.05% | +30.52% |