| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Midstream Operating, LP.US WES | 44.76 | +0.86% | +0.38 | 757.12K | 33.91M | 2.21% | 18.49B | -1.84% | -9.01% | -0.25% | +13.32% |
National CineMediaUS NCMI | 2.11 | -0.24% | 0.00 | 757.08K | 1.60M | 4.02% | 197.88M | -6.64% | -15.26% | -45.62% | -45.76% |
BlackRock Corporate High Yield Fund, IncUS HYT | 7.84 | +0.51% | +0.04 | 755.92K | 5.95M | 1.22% | 1.51B | +0.64% | -5.20% | -8.20% | -11.91% |
Enerflex LtdUS EFXT | 24.59 | -3.34% | -0.85 | 755.68K | 18.64M | 4.56% | 3.00B | +4.33% | +11.27% | +2.08% | +59.36% |
Ichor Holdings Ltd.US ICHR | 62.92 | +0.70% | +0.44 | 755.61K | 48.28M | 5.95% | 2.36B | +8.60% | +19.12% | -34.76% | +241.40% |
LantronixUS LTRX | 7.19 | +1.84% | +0.13 | 754.95K | 5.41M | 2.83% | 335.01M | +2.49% | +37.74% | +26.14% | +22.70% |
RoperUS ROP | 354.32 | -2.03% | -7.36 | 753.21K | 268.09M | 2.85% | 35.04B | -1.18% | -16.11% | -0.46% | -20.40% |
Logitech International SAUS LOGI | 104.32 | +0.97% | +1.01 | 751.93K | 78.60M | 1.66% | 15.02B | +3.20% | +2.57% | +2.61% | +4.09% |
ICL GroupUS ICL | 5.04 | +1.41% | +0.07 | 751.48K | 3.79M | 1.91% | 6.50B | -1.95% | -13.55% | +3.92% | -11.73% |
Dianthus Therapeutics Inc.US DNTH | 88.21 | -0.12% | -0.11 | 751.39K | 67.06M | 3.97% | 4.93B | -0.38% | -18.21% | -11.82% | +114.05% |
KnowlesUS KN | 40.05 | +4.76% | +1.82 | 751.35K | 30.01M | 4.67% | 3.41B | +6.71% | +15.22% | +7.55% | +86.89% |
MiddlebyUS MIDD | 104.57 | +1.83% | +1.88 | 751.12K | 78.35M | 1.50% | 4.73B | -2.87% | -6.97% | -21.55% | -29.66% |
AlvotechUS ALVO | 5.45 | -3.02% | -0.17 | 750.93K | 4.14M | 4.80% | 1.95B | -5.22% | +1.30% | +64.16% | +6.24% |
Eton Pharmaceuticals, Inc.US ETON | 55.36 | +6.50% | +3.38 | 750.08K | 41.03M | 7.70% | 1.58B | -4.02% | -7.58% | +48.30% | +227.38% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 15.60 | +2.56% | +0.39 | 749.90K | 11.61M | 7.10% | 29.95M | +4.42% | -0.45% | -25.89% | -44.23% |
Allison TransmissionUS ALSN | 117.97 | +1.45% | +1.69 | 749.68K | 88.34M | 1.88% | 9.77B | +3.61% | -8.15% | +3.68% | +20.50% |
BrunswickUS BC | 65.43 | +1.88% | +1.21 | 749.38K | 49.28M | 2.29% | 4.26B | -2.62% | -10.07% | -16.10% | -11.87% |
EHang Holdings LtdUS EH | 4.14 | +1.47% | +0.06 | 748.10K | 3.15M | 5.88% | 314.00M | -8.20% | -9.21% | -28.50% | -68.59% |
SOPHiA GENETICS SAUS SOPH | 8.07 | +0.50% | +0.04 | 748.04K | 6.08M | 5.54% | 686.98M | -3.24% | -2.77% | +38.66% | +72.81% |
CECO EnvironmentalUS CECO | 73.66 | +2.49% | +1.79 | 748.01K | 55.70M | 2.34% | 4.30B | +0.22% | -0.93% | -12.64% | +23.07% |