| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MurphyUS MUR | 37.66 | +0.51% | +0.19 | 1.13M | 42.74M | 3.89% | 5.38B | +3.66% | +0.91% | +12.05% | +20.51% |
Mirum Pharmaceuticals, Inc.US MIRM | 82.93 | -1.18% | -0.99 | 1.13M | 94.08M | 3.90% | 5.38B | -7.55% | -17.59% | -35.06% | +4.99% |
Capstone Therapeutics CorpUS CAPS | 0.1454 | -2.55% | -0.0038 | 1.13M | 165.51K | 6.77% | 3.16M | -11.02% | -22.86% | -45.07% | -80.02% |
Henry ScheinUS HSIC | 84.88 | -0.06% | -0.05 | 1.13M | 95.91M | 2.48% | 9.42B | -1.73% | -6.58% | +1.22% | +12.30% |
GXO Logistics IncUS GXO | 46.56 | +1.31% | +0.60 | 1.13M | 52.72M | 1.81% | 5.33B | +3.01% | -1.31% | -9.98% | -11.55% |
Arrow ElectronicsUS ARW | 242.01 | +4.48% | +10.38 | 1.13M | 274.73M | 5.48% | 12.36B | +3.96% | +14.77% | +17.89% | +119.65% |
CRISPR Therapeutics AGUS CRSP | 55.43 | -0.02% | -0.01 | 1.13M | 62.49M | 6.30% | 5.36B | +2.21% | -1.88% | -1.62% | +5.70% |
IHS Holding LtdUS IHS | 8.32 | -0.36% | -0.03 | 1.13M | 9.42M | 1.08% | 2.81B | -1.30% | -1.77% | +1.96% | +11.53% |
Camping World Holdings Inc.US CWH | 5.03 | +0.40% | +0.02 | 1.13M | 5.76M | 4.19% | 519.57M | -6.68% | -25.15% | -22.14% | -48.30% |
OPENLANE Inc.US OPLN | 35.53 | +1.89% | +0.66 | 1.13M | 40.14M | 1.63% | 4.36B | +2.04% | +1.81% | -12.77% | +19.31% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 20.06 | -0.50% | -0.10 | 1.13M | 22.67M | 1.92% | 604.81M | -4.06% | -7.64% | -4.84% | -19.79% |
AngioDynamicsUS ANGO | 15.11 | -0.07% | -0.01 | 1.13M | 17.07M | 2.35% | 635.44M | -2.45% | -2.33% | +16.95% | +17.68% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.15 | +0.09% | +0.02 | 1.13M | 25.03M | 0.27% | 919.23M | +0.03% | -0.94% | -1.09% | -2.05% |
TherapeuticsUS LENZ | 3.58 | -5.54% | -0.21 | 1.13M | 4.07M | 8.71% | 112.02M | -8.56% | -38.59% | -38.17% | -77.62% |
Dimensional U.S. Equity ETFUS DFUS | 83.91 | +0.78% | +0.65 | 1.13M | 94.44M | 0.69% | 21.54B | -0.15% | -0.46% | +2.02% | +13.13% |
CorMedix Inc.US CRMD | 7.19 | -3.10% | -0.23 | 1.13M | 8.17M | 3.84% | 560.42M | -8.41% | -15.11% | -17.07% | -38.18% |
SK TelecomUS SKM | 36.79 | +3.37% | +1.20 | 1.12M | 41.22M | 1.65% | 14.10B | +1.35% | -1.31% | +12.23% | +79.20% |
HiltonUS HLT | 319.36 | +1.24% | +3.92 | 1.12M | 359.09M | 1.53% | 71.88B | +1.72% | +1.59% | -5.42% | +11.18% |
Enliven TreateuticsUS ELVN | 46.97 | +1.64% | +0.76 | 1.12M | 52.60M | 3.27% | 3.44B | +4.96% | -21.26% | -9.98% | +205.00% |
ReNew Energy GlobalUS RNW | 6.84 | +0.15% | +0.01 | 1.12M | 7.68M | 0.29% | 2.49B | 0.00% | +0.15% | +11.40% | +21.06% |