| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cboe Global Markets, IncUS CBOE | 271.26 | -2.14% | -5.93 | 1.15M | 314.33M | 3.89% | 28.39B | +5.13% | -9.13% | +1.27% | +8.07% |
iShares MSCI Switzerland ETFUS EWL | 59.23 | +0.70% | +0.41 | 1.15M | 68.07M | 0.74% | 2.67B | -2.36% | -6.71% | -5.94% | -1.22% |
Brookfield Infrastructure CorpUS BIPC | 36.65 | +2.03% | +0.73 | 1.15M | 42.14M | 2.32% | 4.51B | +4.83% | -1.58% | -6.46% | -19.27% |
Bitwise Bitcoin ETFUS BITB | 45.75 | -0.44% | -0.20 | 1.15M | 53.65M | 3.87% | 3.24B | +0.40% | +3.11% | +33.34% | -3.81% |
CalixUS CALX | 34.81 | -0.26% | -0.09 | 1.15M | 40.44M | 4.40% | 2.19B | +5.04% | -6.10% | -12.38% | -34.23% |
SPDR S&P Insurance ETFUS KIE | 59.24 | +0.05% | +0.03 | 1.15M | 68.06M | 0.86% | 536.12M | -0.79% | -8.58% | -6.61% | -1.51% |
Defiance Daily Target 2X Long IONQ ETFUS IONX | 27.11 | -1.49% | -0.41 | 1.15M | 32.24M | 9.74% | 207.84M | -8.10% | +19.43% | -22.98% | -58.36% |
PEOPLE INCUS PPLI | 41.28 | +0.81% | +0.33 | 1.15M | 47.44M | 2.52% | 3.07B | +3.20% | +5.95% | -13.11% | +5.58% |
Brookfield Infrastructure Partners LPUS BIP | 36.52 | +2.04% | +0.73 | 1.15M | 41.83M | 2.43% | 16.80B | +5.06% | -0.87% | -2.06% | +5.12% |
AAR CorpUS AIR | 102.51 | +2.61% | +2.61 | 1.15M | 117.17M | 5.28% | 4.13B | -11.71% | -18.42% | -24.94% | +23.82% |
Perpetua Resources Corp.US PPTA | 20.38 | -2.63% | -0.55 | 1.14M | 23.45M | 6.35% | 2.54B | -13.24% | -18.64% | +2.93% | -15.82% |
First IndustrialUS FR | 59.46 | +1.00% | +0.59 | 1.14M | 68.11M | 2.73% | 7.87B | -2.80% | -3.65% | -8.37% | +3.82% |
Embecta Corp.US EMBC | 5.65 | -2.42% | -0.14 | 1.14M | 6.45M | 5.70% | 320.13M | -4.24% | -0.70% | +77.67% | -52.44% |
Illinois ToolUS ITW | 262.92 | +0.80% | +2.08 | 1.14M | 300.20M | 1.11% | 74.88B | -4.16% | -3.21% | -0.96% | +6.75% |
Marqeta, Inc.US MQ | 16.55 | -2.65% | -0.45 | 1.14M | 19.05M | 4.44% | 1.72B | -2.42% | -2.53% | +6.71% | -12.89% |
Diageo PLCUS DEO | 84.75 | +0.39% | +0.33 | 1.14M | 96.85M | 1.16% | 47.17B | -3.16% | -6.54% | +5.14% | -1.76% |
PersonalisUS PSNL | 16.28 | +0.68% | +0.11 | 1.14M | 18.51M | 1.98% | 1.74B | -1.09% | -3.27% | +11.13% | +104.52% |
ManpowerGroupUS MAN | 54.16 | -3.77% | -2.12 | 1.14M | 62.22M | 6.32% | 2.51B | -5.66% | -11.95% | +44.54% | +82.17% |
Regency CentersUS REG | 71.60 | -0.28% | -0.20 | 1.14M | 81.62M | 1.46% | 13.10B | -2.23% | -5.69% | -9.87% | +3.72% |
PPG Industries IncUS PPG | 105.15 | +0.46% | +0.48 | 1.14M | 119.74M | 1.83% | 23.44B | -2.20% | -5.06% | -9.32% | +2.63% |