| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Perella Weinberg PartnersUS PWP | 15.82 | +0.41% | +0.07 | 1.18M | 18.83M | 4.38% | 1.52B | +9.33% | -6.56% | +1.93% | -8.55% |
Coherus BioSciencesUS CHRS | 1.16 | 0.00% | 0.00 | 1.18M | 1.38M | 3.88% | 178.89M | +2.65% | -15.33% | -28.83% | -18.31% |
Kyverna TherapeuticsUS KYTX | 6.22 | -4.60% | -0.30 | 1.18M | 7.45M | 8.95% | 384.67M | -8.66% | -25.51% | -36.60% | -33.83% |
GMR SolutionsUS GMRS | 9.89 | +4.99% | +0.47 | 1.18M | 11.57M | 5.20% | 534.18M | -10.58% | -26.25% | -37.17% | -34.07% |
StoneX Group Inc.US SNEX | 65.81 | +0.63% | +0.41 | 1.18M | 78.17M | 3.71% | 7.94B | -1.50% | -5.36% | -19.51% | +55.65% |
BrandywineUS BDN | 2.78 | 0.00% | 0.00 | 1.18M | 3.30M | 2.34% | 485.32M | -2.80% | -8.85% | -9.15% | -4.79% |
21Shares Ethereum ETFUS TETH | 13.31 | -1.26% | -0.17 | 1.18M | 15.99M | 4.38% | 37.53M | -1.19% | +5.89% | +52.55% | -10.25% |
Quantum eMotion Corp.US QNC | 1.59 | -8.62% | -0.15 | 1.18M | 1.91M | 8.91% | 348.40M | -15.43% | -9.14% | -43.62% | -56.77% |
Turtle BeachUS TBCH | 13.99 | +9.38% | +1.20 | 1.18M | 16.17M | 12.20% | 250.56M | +9.81% | +11.74% | +8.03% | -0.29% |
InnovAge Holding Corp.US INNV | 8.96 | +1.82% | +0.16 | 1.18M | 10.55M | 3.86% | 1.23B | -0.44% | -16.81% | -24.64% | +72.64% |
RepublicUS RSG | 209.56 | +1.58% | +3.25 | 1.18M | 246.24M | 2.12% | 64.47B | -1.20% | -6.91% | -4.17% | -1.12% |
Paymentus Holdings, Inc.US PAY | 30.83 | +0.06% | +0.02 | 1.18M | 36.41M | 4.01% | 3.88B | +2.19% | -16.15% | +9.06% | -2.41% |
Canadian SolarUS CSIQ | 11.19 | -0.75% | -0.08 | 1.17M | 13.30M | 4.57% | 758.53M | +3.56% | -17.33% | -25.38% | -52.94% |
Texas RoadhouseUS TXRH | 156.14 | -0.36% | -0.56 | 1.17M | 183.47M | 2.06% | 10.26B | -2.26% | -17.41% | -16.52% | -5.94% |
Cogent Biosciences, Inc.US COGT | 31.02 | -1.80% | -0.57 | 1.17M | 36.51M | 4.54% | 5.38B | -3.99% | -11.24% | -23.43% | -12.67% |
Voyager TherapeuticsUS VYGR | 2.45 | -8.41% | -0.22 | 1.17M | 2.94M | 11.59% | 150.96M | -8.58% | -27.51% | -33.42% | -37.66% |
Immunome Inc.US IMNM | 20.90 | +0.05% | +0.01 | 1.17M | 24.63M | 3.09% | 2.37B | -2.38% | -23.05% | -13.53% | -2.70% |
United BanksharesUS UBSI | 47.04 | +1.38% | +0.64 | 1.17M | 55.01M | 1.45% | 6.41B | +0.38% | -1.16% | +2.42% | +22.50% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 84.32 | +0.97% | +0.81 | 1.17M | 98.65M | 0.85% | 12.73B | -1.22% | -3.61% | +1.87% | +8.76% |
Alector Inc.US ALEC | 1.81 | -2.69% | -0.05 | 1.17M | 2.17M | 8.87% | 202.10M | -7.18% | -27.89% | +10.70% | +16.03% |