| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UL Solutions IncUS ULS | 65.99 | -0.77% | -0.51 | 1.17M | 77.77M | 3.42% | 13.26B | -0.09% | -11.58% | -23.72% | -16.32% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.07 | +0.04% | +0.01 | 1.17M | 29.36M | 0.58% | 2.77B | -1.42% | -3.13% | -3.95% | -5.11% |
First Tracks Biotherapeutics IncUS TRAX | 33.28 | -1.89% | -0.64 | 1.17M | 39.35M | 8.58% | 1.19B | -3.31% | -21.71% | +2.72% | +66.40% |
Super Micro Computer, Inc.US SMCIP | 72.57 | +3.82% | +2.67 | 1.17M | 82.15M | 4.23% | 5.44B | +0.51% | +13.48% | +45.78% | +42.29% |
FTAI AVIATION LTDUS FTAI | 167.03 | -0.17% | -0.29 | 1.17M | 194.93M | 4.45% | 17.13B | -4.59% | -16.23% | -26.75% | -15.15% |
Datameds AI IncUS MEDS | 3.68 | -9.36% | -0.38 | 1.17M | 4.40M | 9.36% | 11.27M | +18.33% | +282.89% | +28.31% | -81.05% |
MatthewsUS MATW | 19.29 | +3.82% | +0.71 | 1.17M | 22.23M | 4.95% | 600.42M | +1.79% | -8.58% | -28.50% | -26.15% |
Qnity Electronics IncUS Q | 131.48 | +2.36% | +3.03 | 1.16M | 153.06M | 1.88% | 27.54B | +5.45% | +10.98% | -8.35% | +61.03% |
Cencora Inc.US COR | 309.05 | -0.24% | -0.73 | 1.16M | 357.86M | 2.67% | 58.98B | +0.69% | -8.35% | +2.18% | -8.50% |
Defiance Daily Target 2x Short RKLB ETFUS RKLZ | 13.74 | -9.98% | -1.52 | 1.16M | 15.76M | 12.78% | 1.60M | -2.02% | -34.54% | -23.67% | -93.32% |
Cullinan TherapeuticsUS CGEM | 15.51 | +6.74% | +0.98 | 1.16M | 17.50M | 6.68% | 998.14M | +4.73% | -30.01% | -15.61% | +49.86% |
First Trust Value Line Dividend Index FundUS FVD | 47.08 | +0.21% | +0.10 | 1.16M | 54.67M | 0.63% | 7.58B | -0.95% | -6.72% | -3.41% | +2.17% |
Sionna TherapeuticsUS SION | 4.91 | -3.73% | -0.19 | 1.16M | 5.77M | 6.47% | 220.94M | -6.12% | -27.26% | -89.07% | -88.07% |
Eastman ChemicalUS EMN | 64.87 | +1.28% | +0.82 | 1.16M | 75.41M | 2.38% | 7.40B | -3.14% | -8.34% | -3.48% | +1.63% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 26.91 | +0.34% | +0.09 | 1.16M | 31.12M | 1.01% | 3.63B | -1.57% | -7.08% | -7.65% | +1.85% |
FrogAds, Inc.US FROG | 95.50 | -2.14% | -2.09 | 1.15M | 111.01M | 5.53% | 11.75B | +7.09% | +5.40% | 0.00% | +52.90% |
JM SmuckerUS SJM | 117.19 | +1.07% | +1.24 | 1.15M | 134.69M | 1.87% | 12.50B | -3.15% | -8.81% | +5.70% | +19.81% |
TimkenUS TKR | 122.44 | +2.90% | +3.45 | 1.15M | 141.10M | 2.53% | 8.48B | +4.25% | +1.11% | -11.23% | +45.54% |
SILO PHARMA INC.US SILO | 1.46 | -2.80% | -0.04 | 1.15M | 1.74M | 8.00% | 2.56M | -16.69% | -40.49% | -81.14% | -71.41% |
First Trust Rising Dividend Achievers ETFUS RDVY | 79.21 | +0.03% | +0.02 | 1.15M | 91.38M | 0.95% | 25.04B | -0.19% | -3.53% | -0.80% | +14.02% |