| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Destiny Tech100 IncUS DXYZ | 32.80 | +4.99% | +1.56 | 1.10M | 35.42M | 4.38% | 999.27M | +7.12% | +1.71% | +18.63% | +7.08% |
Invesco Ultra Short Duration ETFUS GSY | 49.98 | +0.02% | +0.01 | 1.10M | 54.77M | 0.06% | 3.87B | +0.10% | -0.30% | -0.42% | -0.54% |
Franklin Street PropertiesUS FSP | 0.3300 | -10.40% | -0.0383 | 1.09M | 376.34K | 10.56% | 34.22M | -5.71% | -17.62% | -35.17% | -65.11% |
Federal Realty InvestmentUS FRT | 106.69 | -1.24% | -1.34 | 1.09M | 117.09M | 2.22% | 9.27B | -3.47% | -8.94% | -11.63% | +5.84% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.52 | -0.14% | -0.04 | 1.09M | 26.82M | 0.33% | 235.88M | -0.45% | -1.41% | -1.88% | -3.14% |
MasTecUS MTZ | 215.93 | +1.06% | +2.27 | 1.09M | 238.14M | 3.63% | 17.34B | +1.45% | -7.04% | -43.87% | -0.66% |
A.O. SmithUS AOS | 56.75 | +0.14% | +0.08 | 1.09M | 61.96M | 1.17% | 7.72B | -3.24% | -6.24% | -3.85% | -15.15% |
ProKidney Corp.US PROK | 1.72 | +0.58% | +0.01 | 1.09M | 1.86M | 4.97% | 520.00M | +7.50% | -10.42% | -4.44% | -23.21% |
Vanguard ESG U.S. Stock ETFUS ESGV | 136.75 | +0.81% | +1.10 | 1.09M | 148.79M | 0.79% | 13.61B | -0.22% | -0.28% | +2.59% | +13.05% |
Leverage Shares 2x Long FUTU Daily ETFUS FUTG | 3.41 | -8.34% | -0.31 | 1.09M | 3.79M | 10.76% | 16.24M | -17.16% | -31.82% | +0.14% | -76.21% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.87 | -0.05% | -0.01 | 1.09M | 23.78M | 0.14% | 2.06B | -0.16% | -0.70% | -0.97% | -2.21% |
MagnaChip SemiconductorUS MX | 3.68 | +1.10% | +0.04 | 1.09M | 4.03M | 3.98% | 134.10M | +11.52% | +21.05% | -13.00% | +44.31% |
DT MIDSTREAM INCUS DTM | 121.00 | +0.77% | +0.92 | 1.09M | 131.78M | 2.65% | 12.30B | -1.05% | -5.90% | -17.88% | +1.10% |
AgenusUS AGEN | 8.36 | +0.36% | +0.03 | 1.09M | 9.04M | 6.39% | 376.37M | -2.11% | +1.46% | +158.02% | +166.24% |
abrdn Physical Palladium Shares ETFUS PALL | 21.25 | -1.02% | -0.22 | 1.09M | 23.07M | 2.31% | 612.80M | -7.53% | -17.60% | -6.39% | -26.92% |
NucorUS NUE | 240.39 | +1.87% | +4.41 | 1.08M | 260.55M | 2.06% | 54.54B | -2.77% | -8.41% | +8.15% | +47.38% |
Porch Group, Inc.US PRCH | 17.31 | +3.34% | +0.56 | 1.08M | 18.88M | 4.54% | 2.28B | +4.72% | -4.15% | +14.26% | +89.59% |
Fidelity MSCI Energy Index ETFUS FENY | 34.64 | +0.23% | +0.08 | 1.08M | 37.36M | 1.68% | 2.14B | +1.26% | -3.38% | +13.76% | +39.85% |
NomadUS NOMD | 10.65 | -1.48% | -0.16 | 1.08M | 11.54M | 3.89% | 1.49B | +0.19% | -7.39% | -6.50% | -14.87% |
VeevaUS VEEV | 273.33 | -3.05% | -8.60 | 1.08M | 297.68M | 4.17% | 44.40B | -2.62% | -3.89% | +44.09% | +22.44% |