| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jade BiosciencesUS JBIO | 14.12 | +2.54% | +0.35 | 1.11M | 15.33M | 6.25% | 898.00M | -2.08% | -28.87% | -37.19% | -8.49% |
Trilogy MetalsUS TMQ | 3.09 | +0.98% | +0.03 | 1.11M | 3.46M | 4.57% | 559.29M | -3.44% | -5.50% | -4.92% | -28.31% |
Ecopetrol SAUS EC | 16.60 | +2.03% | +0.33 | 1.11M | 18.22M | 3.72% | 34.13B | +0.12% | -3.49% | +7.86% | +65.67% |
MPLX LPUS MPLX | 56.38 | +0.05% | +0.03 | 1.11M | 62.40M | 1.15% | 57.34B | -0.74% | -4.99% | -1.42% | +5.64% |
Oxford Lane Capital CorpUS OXLC | 8.91 | -1.00% | -0.09 | 1.11M | 9.90M | 1.94% | 865.24M | -0.34% | -7.76% | -1.76% | -39.14% |
XPLR Infrastructure, LPUS XIFR | 10.39 | -0.38% | -0.04 | 1.11M | 11.60M | 2.83% | 976.31M | -1.52% | -13.49% | -16.21% | +3.90% |
YETI Holdings Inc.US YETI | 40.87 | -1.21% | -0.50 | 1.11M | 45.26M | 3.44% | 2.98B | -3.33% | -1.35% | -17.17% | -7.47% |
T-REX 2x Long CIFR Daily Target ETFUS CIFU | 8.65 | +2.85% | +0.24 | 1.10M | 9.72M | 13.32% | 12.28M | -22.42% | -23.59% | -69.81% | -60.70% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.15 | -0.19% | -0.03 | 1.10M | 17.81M | 0.43% | 2.75B | -0.24% | -1.94% | -2.86% | -4.58% |
EPAM Systems IncUS EPAM | 108.29 | -5.30% | -6.06 | 1.10M | 120.16M | 5.99% | 5.59B | +0.06% | -9.67% | +24.06% | -47.14% |
Quest DiagnosticsUS DGX | 233.33 | +0.97% | +2.24 | 1.10M | 254.94M | 2.01% | 25.75B | -1.27% | -2.54% | +12.15% | +34.46% |
FlowserveUS FLS | 74.37 | +1.79% | +1.31 | 1.10M | 81.89M | 2.57% | 9.45B | +0.75% | -3.65% | +6.72% | +7.19% |
SFL CorpUS SFL | 13.45 | -0.22% | -0.03 | 1.10M | 14.70M | 2.23% | 1.87B | +5.24% | +6.58% | +24.65% | +72.22% |
AH Realty TrustUS AHRT | 6.03 | -1.63% | -0.10 | 1.10M | 6.67M | 3.67% | 449.80M | +2.03% | -7.23% | -14.83% | -8.91% |
BitGo Holdings, Inc.US BTGO | 7.38 | +0.27% | +0.02 | 1.10M | 8.15M | 9.65% | 867.49M | -1.34% | -1.86% | +40.84% | -59.00% |
Cytek BioSciencesUS CTKB | 5.87 | +1.03% | +0.06 | 1.10M | 6.41M | 3.27% | 763.00M | +3.89% | +24.89% | +27.89% | +16.24% |
Avantis International Equity ETFUS AVDE | 90.33 | +1.10% | +0.98 | 1.10M | 98.94M | 0.77% | 19.02B | -1.58% | -4.41% | +1.04% | +9.73% |
XencorUS XNCR | 24.84 | +0.28% | +0.07 | 1.10M | 27.18M | 5.51% | 1.84B | +4.37% | -6.69% | +54.14% | +62.25% |
PrincipalUS PFG | 111.96 | -0.25% | -0.28 | 1.10M | 122.89M | 0.75% | 24.03B | -2.45% | -5.53% | +0.26% | +26.92% |
Darden RestaurantsUS DRI | 200.33 | +1.48% | +2.92 | 1.10M | 219.43M | 1.95% | 22.75B | +0.29% | -8.12% | -0.79% | +8.86% |