| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TDH Holdings, Inc.US PETZ | 1.30 | -1.52% | -0.02 | 744 | 963.00 | 1.52% | 13.42M | -3.70% | -14.47% | +16.07% | +42.86% |
Guinness Atkinson Real Assets Income ETFUS GARA | 25.47 | +0.65% | +0.16 | 37 | 959.00 | 0.00% | 382.08K | -1.29% | -6.13% | -8.27% | +0.44% |
HCM Acquisition CorpUS HCMA | 10.30 | 0.00% | 0.00 | 93 | 958.00 | 0.00% | 347.45M | 0.00% | +0.10% | -0.22% | +2.59% |
MUFG Japan Small Cap Active ETFUS MJSC | 62.68 | +1.59% | +0.98 | 15 | 946.00 | 0.00% | 23.19M | +0.49% | +1.52% | +2.03% | +25.22% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 28.83 | 0.00% | 0.00 | 32 | 940 | 0.00% | 5.48M | -2.15% | -4.44% | -6.87% | +4.56% |
Pacer S&P World 3AI Top 300 ETFUS WDAI | 27.89 | 0.00% | 0.00 | 33 | 932.00 | 0.00% | 1.12M | -2.40% | -4.35% | +0.48% | +7.27% |
Cambria Global EW 2 ETFUS GEQ | 50.62 | 0.00% | 0.00 | 18 | 930.00 | 0.00% | 201.01M | -1.59% | -3.40% | -1.32% | -0.26% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 48.85 | -0.05% | -0.03 | 19 | 930.00 | 0.00% | 20.52M | +0.07% | -1.20% | -2.91% | -1.98% |
ProCap Acquisition CorpUS PCAP | 10.41 | 0.00% | 0.00 | 89 | 927.00 | 0.00% | 329.79M | +0.29% | +0.39% | +1.07% | +2.76% |
Corgi TSM 2x Daily ETFUS TWSC | 26.10 | 0.00% | 0.00 | 34 | 926.00 | 0.00% | 521.94K | +3.48% | +20.09% | +5.81% | +7.75% |
Corgi Emerging Markets 2x Daily ETFUS EMXX | 22.83 | +1.62% | +0.37 | 40 | 910 | 0.00% | 342.41K | -2.23% | -5.26% | -0.94% | -6.16% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 46.54 | -0.22% | -0.10 | 19 | 904.00 | 0.00% | 8.38M | -0.76% | -2.66% | -3.76% | -6.19% |
ProShares MSCI Transformational Changes ETFUS ANEW | 53.98 | +0.76% | +0.41 | 16 | 901 | 0.00% | 8.10M | -1.35% | -1.01% | +3.95% | +6.63% |
Alpha Architect US Equity 2 ETFUS AAEQ | 54.92 | 0.00% | 0.00 | 16 | 900 | 0.00% | 511.42M | -0.89% | -0.41% | +2.55% | +10.49% |
Principal CLO ETFUS UUPP | 25.06 | 0.00% | 0.00 | 35 | 896.00 | 0.00% | 15.04M | -0.44% | -0.12% | -0.56% | +0.04% |
Vontobel International Equity Active ETFUS VNIE | 24.61 | 0.00% | 0.00 | 36 | 895.00 | 0.00% | 8.62M | -1.50% | -1.58% | -5.93% | +0.16% |
AAM Todd International Intrinsic Value ETFUS TIIV | 29.84 | +0.52% | +0.16 | 29 | 891.75 | 0.00% | 32.05M | -1.98% | -3.56% | +0.46% | +8.68% |
Northern Trust 2031 Tax-Exempt Distributing Ladder ETFUS MUNJ | 98.08 | 0.00% | 0.00 | 9 | 889.00 | 0.00% | 4.90M | +0.16% | -1.63% | 0.00% | -2.20% |
PGIM Jennison Focused Mid-Cap ETFUS PJFM | 65.11 | 0.00% | 0.00 | 13 | 887.00 | 0.00% | 19.53M | -0.35% | -1.70% | -2.94% | +10.64% |
Northern Trust 2045 Tax-Exempt Distributing Ladder ETFUS MUNC | 96.97 | 0.00% | 0.00 | 9 | 881.00 | 0.00% | 7.76M | +0.28% | -2.59% | -5.17% | -5.65% |