US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares MSCI Transformational Changes ETF

53.58

-0.3961-0.73%

Post-market: 53.580.00000.00%16:10 EDT

Volume:15

Turnover:817

Market Cap:8.04M

PE:- -

High:53.58

Open:53.97

Low:53.58

Close:53.97

52wk High:55.23

52wk Low:45.49

Shares:150.00K

Float Shares:150.00K

Volume Ratio:0.16

T/O Rate:0.01%

Dividend:0.26

Dividend Rate:0.49%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Hidden Silver Lining of High Interest Rates: Safer, Cheaper Retirement Income

How are higher interest rates and rising prices affecting you?

Anthropic to Go Public Before U.S. Thanksgiving at $2 Trillion Valuation

Seegnal Extends Private Placement to Strengthen Capital for Clinical Decision Support Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/ANEW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ANEW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANEW\",,,,,undefined,":{"symbol":"ANEW","market":"US","secType":"STK","nameCN":"ProShares MSCI Transformational Changes ETF","latestPrice":53.5769,"timestamp":1790884800000,"preClose":53.973,"halted":0,"volume":15,"hourTrading":{"tag":"盘后","latestPrice":53.5769,"preClose":53.5769,"latestTime":"16:10 EDT","volume":6,"amount":321.4614,"timestamp":1790885403670,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007338854612491376,"floatShares":150001,"shares":150001,"eps":0,"marketStatus":"Post-Mkt","change":-0.3961,"latestTime":"10-01 18:47:26 EDT","open":53.973,"high":53.5769,"low":53.5769,"amount":817,"amplitude":0,"askPrice":80.53,"askSize":200,"bidPrice":26.85,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":53.973,"sharesOutstanding":150001,"nav":54.3525,"aum":8152929.3525,"dividendRate":0.004937,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":53.5769,"preClose":53.5769,"latestTime":"16:10 EDT","volume":6,"amount":321.4614,"timestamp":1790885403670,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.160256,"impliedVol":0.3115,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANEW\",,,,,undefined,":{"symbol":"ANEW","floatShares":150001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.160256,"shares":150001,"dividePrice":0.2645,"high":53.5769,"amplitude":0,"preClose":53.973,"low":53.5769,"week52Low":45.4854,"pbRate":"--","week52High":55.2305,"institutionHeld":0,"latestPrice":53.5769,"eps":0,"divideRate":0.004937,"volume":15,"delay":0,"ttmEps":0,"open":53.973,"prevYearClose":50.6262,"prevWeekClose":54.7229,"prevMonthClose":53.973,"prevQuarterClose":53.973,"fiveDayClose":54.6595,"twentyDayClose":54.5316,"sixtyDayClose":51.9299},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANEW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-13","symbol":"ANEW","reason":null,"defaultRemindTime":1791898200000,"announcedDate":"2026-09-29","type":"delisting","dateTimestamp":1791864000000},{"date":"2026-09-23","symbol":"ANEW","amount":0.029989,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares MSCI Transformational Changes ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"ANEW","amount":0.088253,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares MSCI Transformational Changes ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"ANEW","amount":0.043624,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares MSCI Transformational Changes ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"ANEW","amount":0.100123,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares MSCI Transformational Changes ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANEW\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":"2020-12-31","value":0.018274,"currency":"USD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-06-29","value":0.058682,"currency":"USD"},{"executeDate":"2021-09-22","recordDate":"2021-09-23","paymentDate":"2021-09-29","value":0.012484,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-31","value":0.038706,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.32816,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANEW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANEW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672945767","title":"The Hidden Silver Lining of High Interest Rates: Safer, Cheaper Retirement Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2672945767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672945767?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:27","pubTimestamp":1790890020,"startTime":"0","endTime":"0","summary":"Annuity payout rates are closely tied to interest ratesHigher interest rates also mean that it takes less to secure the same retirement standard of living as before rates started rising.It's an ill wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVSD","FXR","TSLG","STOT","TSLQ","YLD","CGDV","TSLO","TSII","TSLR","KOMP","BBP","FXL","LCTO","THY","DRKY","PAYM","TSYY","ANEW","LIBD","UCC","HIPS","CAOS","IBIB","SETM","TSLP","VAW","PEVC","TSLI","LJAN","XYLD","CEFD","DFIP","MDIV","QYLG","TSDD","HIGH","XYLG","IJK","BUCK","LIAO","RJZ","CLIX","CRSH","BALQ","TESL","LRCY","WIA","DFUV","LIAJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672012761","title":"How are higher interest rates and rising prices affecting you?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672012761","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672012761?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:41","pubTimestamp":1790880103,"startTime":"0","endTime":"0","summary":"Last month, the Federal Reserve raised interest rates for the first time in more than three years, as it tries to bring inflation under control. But higher rates make borrowing more expensive for consumers and businesses — one reason mortgage rates have climbed to a three-year high in recent weeks.It could take time before consumers see much relief from rising prices. And more rate hikes could be on the way, too.If you’re feeling the squeeze both from higher prices and higher borrowing costs, we want to hear from you.Please fill out the below form for possible inclusion in a CNN story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"cnn_highlight","url":"https://edition.cnn.com/2026/10/01/economy/interest-rates-inflation-impact-callout","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2026/10/01/economy/interest-rates-inflation-impact-callout","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["CGDV","TSLL","BK4585","AVSD","TSLG","TSLT","TSLZ","TSLI","DFUV","CLIX","09366","TSLO","LRCY","TSLP","QOWZ","RWVG","CRSH","TSLY","PEVC","ELOL","TSII","07766","TSYY","VAW","DFND","IJK","TESC","BK4588","TSLR","TSLS","FXL","TSL","CAOS","PEX","ANEW","TLA","TEST","UCC","09766","TSLQ","07366","RJZ","KOMP","TESL","TSDD","BBP","FXR","TSLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672710769","title":"Anthropic to Go Public Before U.S. Thanksgiving at $2 Trillion Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2672710769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672710769?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:15","pubTimestamp":1790878536,"startTime":"0","endTime":"0","summary":"Media reports say that artificial intelligence (AI) startup Anthropic plans to go public before U.S. Thanksgiving at the end of November and is see...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/anthropic-to-go-public-before-u-s-thanksgiving-at-2-trillion-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/anthropic-to-go-public-before-u-s-thanksgiving-at-2-trillion-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONEQ","SPXV","FELG","FRTY","BELT","LSGR","TMFX","FDGR","PJFG","AIPO","GK","NBDS","NSEP","NFEB","AGIX","QCAP","DYNI","USSE","ARTY","ANEW","TARK","QTOC","PQAP","LCLG","AIFD","LCG","EGUS","AMZY","MVPS","QSWN","FWD","CHAT","TUG","QQH","TCAF","QQQT","FLCG","GQQQ","QGRO","QQQP","AIBU","QQA","BKIV","MAGQ","QQQA","QTAP","DARP","BERZ","KOMP","FNGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672750810","title":"Seegnal Extends Private Placement to Strengthen Capital for Clinical Decision Support Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2672750810","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672750810?lang=en_us&edition=fundamental","pubTime":"2026-10-01 21:13","pubTimestamp":1790860419,"startTime":"0","endTime":"0","summary":"Seegnal Inc. ( ($TSE:SEGN) ) has shared an announcement. Seegnal Inc., a healthcare technology firm focused on SaaS clinical decision support, prov...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/seegnal-extends-private-placement-to-strengthen-capital-for-clinical-decision-support-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/seegnal-extends-private-placement-to-strengthen-capital-for-clinical-decision-support-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","CGCV","GDOC","TCAF","HEAL","BK4588","ANEW","IXJ","VHT","BK4550","NOBL","LGHT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ANEW\",params:#limit:6,delay:false,,,undefined,":[]}}