| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Castellan Targeted Income ETFUS CTIF | 52.00 | +0.01% | +0.01 | 19 | 1.04K | 0.00% | 188.52M | -1.15% | -3.72% | -0.24% | +1.99% |
ARIA Opportunities ETFUS ARIA | 25.89 | +1.09% | +0.28 | 40 | 1.04K | 0.00% | 12.51M | -1.77% | -1.07% | 0.00% | +4.57% |
MUSQ Global Music Industry Index ETFUS MUSQ | 24.59 | +0.34% | +0.08 | 42 | 1.04K | 0.00% | 20.41M | -2.03% | -4.72% | -4.21% | -12.76% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.74 | 0.00% | 0.00 | 97 | 1.04K | 0.00% | 334.67M | -0.09% | -1.47% | -1.56% | -3.07% |
Invesco Flexible Income ETFUS FLXI | 47.13 | 0.00% | 0.00 | 21 | 1.04K | 0.00% | 14.14M | +0.07% | -2.83% | -4.27% | -6.20% |
Cambria US EW ETFUS USEW | 55.49 | 0.00% | 0.00 | 18 | 1.03K | 0.00% | 187.95M | -1.19% | -2.49% | -0.74% | +9.33% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYNU | 10.32 | 0.00% | 0.00 | 100 | 1.03K | 0.00% | 325.68M | +0.29% | +0.29% | -0.29% | +1.98% |
Social Commerce PartnersUS SCPQU | 10.30 | 0.00% | 0.00 | 100 | 1.03K | 0.00% | 106.61M | +0.19% | +0.19% | 0.00% | +3.00% |
ARC GROUP ACQUISITION I CORPUS ARCLU | 10.25 | +0.49% | +0.05 | 100 | 1K | 0.00% | 183.81M | +0.49% | +0.20% | +0.39% | +2.50% |
First Trust Indxx Metaverse ETFUS ARVR | 58.36 | 0.00% | 0.00 | 17 | 1.02K | 0.00% | 8.75M | -0.21% | +1.43% | +2.71% | +18.57% |
ProShares Russell US Dividend Growers ETFUS TMDV | 49.76 | +0.53% | +0.26 | 20 | 1.01K | 0.00% | 4.48M | -1.16% | -6.04% | -2.17% | +5.19% |
Corgi ONDS 2x Daily ETFUS ONDC | 16.52 | 0.00% | 0.00 | 59 | 1.01K | 0.00% | 247.83K | -13.44% | -15.76% | -30.40% | -28.13% |
Lazard Next Gen Technologies ETFUS TEKY | 47.66 | +1.73% | +0.81 | 21 | 1.01K | 0.00% | 63.15M | +3.19% | +9.78% | +4.73% | +27.09% |
Rareview Government Money Market ETFUS RMME | 100.06 | 0.00% | 0.00 | 10 | 1.01K | 0.00% | 36.02M | -0.21% | -0.02% | -0.08% | 0.00% |
Parametric Equity Plus ETFUS PEPS | 33.21 | +0.84% | +0.28 | 30 | 1.00K | 0.00% | 29.89M | -0.15% | +0.14% | +2.49% | +12.97% |
GMO Domestic Resilience ETFUS DRES | 28.68 | +0.77% | +0.22 | 34 | 1.00K | 0.00% | 34.42M | +0.10% | -4.91% | -5.78% | +12.17% |
VIKING ACQUISITION CORP IIUS VII.U | 9.97 | +0.30% | +0.03 | 100 | 997.00 | 0.00% | 311.83M | +0.30% | 0.00% | -0.40% | -0.70% |
T. Rowe Price Short Municipal Income ETFUS TMNS | 48.69 | 0.00% | 0.00 | 20 | 977.00 | 0.00% | 21.91M | +0.10% | -1.89% | -2.78% | -2.93% |
Northern Trust 2036 Inflation-Linked Distributing Ladder ETFUS TIPF | 97.22 | 0.00% | 0.00 | 10 | 976.00 | 0.00% | 1.94M | -0.17% | -2.23% | 0.00% | -2.70% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 24.13 | -0.01% | 0.00 | 39 | 964.00 | 0.00% | 6.03M | +0.42% | +1.95% | +9.94% | +4.22% |