| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Impact Bond ETFUS NUIB | 24.84 | 0.00% | 0.00 | 29 | 724.00 | 0.00% | 44.70M | 0.00% | 0.00% | 0.00% | -0.74% |
American Beacon Aberdeen Municipal High Income ETFUS AMHI | 23.12 | 0.00% | 0.00 | 31 | 723.00 | 0.00% | 18.50M | -0.76% | -4.16% | -8.04% | -7.91% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 30.55 | -0.23% | -0.07 | 23 | 721.00 | 0.00% | 4.58M | -1.77% | -6.50% | -3.23% | -18.64% |
Brendan Wood TopGun ETFUS BWTG | 42.15 | +1.27% | +0.53 | 17 | 718.00 | 0.00% | 21.07M | +0.92% | +0.35% | -0.53% | +7.52% |
Osprey Acquisition Corp. IIIUS OSPRU | 9.99 | 0.00% | 0.00 | 72 | 717.00 | 0.00% | 409.75M | 0.00% | 0.00% | -1.09% | -0.10% |
Pzena U.S. Large Cap Value ETFUS PZLV | 29.99 | -0.17% | -0.05 | 23 | 709.00 | 0.00% | 68.55M | -1.72% | -6.06% | +3.55% | +19.19% |
Argent Large Cap ETFUS ABIG | 35.27 | 0.00% | 0.00 | 19 | 704.00 | 0.00% | 59.75M | -0.58% | +0.02% | +1.78% | +10.19% |
Idea Acquisition CorpUS IACO | 10.00 | 0.00% | 0.00 | 70 | 700 | 0.00% | 437.50M | 0.00% | +0.10% | +0.70% | +1.73% |
Touchstone Sands Capital Emerging Markets Ex-China Growth ETFUS TEMX | 37.56 | 0.00% | 0.00 | 18 | 694.00 | 0.00% | 13.15M | -2.10% | +0.13% | +0.09% | +28.54% |
ARK DIET Q4 Buffer ETFUS ARKT | 20.02 | +0.78% | +0.16 | 34 | 690.00 | 0.00% | 2.00M | -0.66% | +0.68% | +5.71% | +5.71% |
RiverNorth Market Neutral ETFUS RNMN | 26.09 | 0.00% | 0.00 | 26 | 687.00 | 0.00% | 6.91M | +0.88% | +0.13% | +0.12% | +2.08% |
TrueShares Structured Outcome (April) ETFUS APRZ | 40.65 | +0.57% | +0.23 | 16 | 686 | 0.00% | 33.33M | -0.26% | -0.50% | +1.59% | +8.65% |
Virtus U.S. Dividend ETFUS VUS | 30.23 | +0.88% | +0.26 | 22 | 685.00 | 0.00% | 17.38M | +0.52% | -0.79% | +3.67% | +19.58% |
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETFUS SSS | 23.46 | 0.00% | 0.00 | 28 | 684.00 | 0.00% | 586.43K | -1.53% | +2.78% | +13.33% | +11.81% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 34.07 | +0.96% | +0.32 | 20 | 682.00 | 0.00% | 17.04M | -0.48% | -0.35% | +1.76% | +15.73% |
Irenic Acquisition CorpUS IACQ | 9.95 | 0.00% | 0.00 | 68 | 675.00 | 0.00% | 321.10M | +0.40% | -0.40% | -0.30% | 0.00% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 41.09 | +0.50% | +0.20 | 16 | 661 | 0.00% | 32.46M | -0.24% | -0.40% | +1.77% | +8.31% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.08 | 0.00% | 0.00 | 65 | 659.00 | 0.00% | 127.33M | 0.00% | +0.10% | +0.50% | +0.80% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 46.32 | 0.00% | 0.00 | 14 | 657.00 | 0.00% | 1.16M | -0.11% | -1.64% | -0.90% | +5.92% |
MADISON DIVIDEND VALUE ETFUS DIVL | 24.39 | +0.36% | +0.09 | 26 | 648.00 | 0.00% | 59.76M | -1.26% | -4.81% | -1.33% | +5.79% |