| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 30.89 | 0.00% | 0.00 | 28 | 874.00 | 0.00% | 7.72M | -0.05% | -3.47% | +0.50% | +7.12% |
PGIM Corporate Bond 10+ Year ETFUS PCL | 45.38 | 0.00% | 0.00 | 19 | 871.00 | 0.00% | 69.20M | -1.88% | -4.53% | -7.58% | -10.82% |
21Shares FTSE Crypto 10 Index ETFUS TTOP | 19.98 | -0.92% | -0.19 | 42 | 871.00 | 0.00% | 999.18K | -0.60% | +3.13% | +36.88% | -6.03% |
Wedbush ReturnOnLeadership U.S. Large-Cap ETFUS EXEQ | 26.84 | +0.29% | +0.08 | 32 | 869 | 0.00% | 1.07M | -0.72% | -4.03% | -0.53% | +7.61% |
Inverse VIX Short Term Futures ETNUS VYLD | 31.18 | +0.34% | +0.11 | 28 | 868 | 0.00% | 124.71M | -0.04% | +0.75% | +5.08% | +10.28% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 65.77 | +0.98% | +0.64 | 13 | 864.00 | 0.00% | 657.67K | +0.47% | +1.55% | 0.00% | +1.32% |
Northern Trust 2046 Inflation-Linked Distributing Ladder ETFUS TIPG | 95.38 | 0.00% | 0.00 | 9 | 864 | 0.00% | 1.91M | -0.78% | -3.91% | 0.00% | -4.54% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 28.63 | 0.00% | 0.00 | 29 | 859.00 | 0.00% | 3.15M | -1.22% | -6.55% | -3.64% | +5.84% |
Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUS USNZ | 49.10 | +0.73% | +0.36 | 17 | 856.00 | 0.00% | 301.94M | -0.36% | +0.00% | +3.09% | +13.41% |
BeLiveUS BLIV | 2.30 | +1.77% | +0.04 | 356 | 856.00 | 0.00% | 24.99M | -0.65% | +6.98% | +4.55% | -35.75% |
Pacer ActiveAlpha India Quality ETFUS INDQ | 24.61 | 0.00% | 0.00 | 34 | 854.00 | 0.00% | 984.37K | -4.54% | -6.78% | -5.83% | -2.09% |
Corgi U.S. Growth 2x Daily ETFUS USGX | 24.15 | 0.00% | 0.00 | 34 | 839.00 | 0.00% | 362.30K | -1.57% | +2.39% | +5.91% | -1.17% |
Gabelli Love Our Planet & People ETFUS LOPP | 35.75 | +1.26% | +0.45 | 23 | 834.00 | 0.00% | 14.66M | -0.28% | -3.91% | -10.26% | +7.41% |
Corgi GEV 2x Daily ETFUS GEVC | 19.47 | +1.07% | +0.21 | 43 | 831.00 | 0.00% | 292.09K | +6.65% | +7.71% | 0.00% | -25.56% |
GigaMediaUS GIGM | 1.43 | -0.69% | -0.01 | 592 | 825.00 | 4.86% | 15.80M | -0.01% | +3.62% | 0.00% | -5.92% |
Corgi U.S. Micro-Cap 2x Daily ETFUS XIWC | 22.29 | 0.00% | 0.00 | 39 | 822.00 | 0.00% | 334.28K | -2.86% | -10.56% | -14.65% | -7.14% |
Pictet Emerging Markets Debt ETFUS EMFI | 47.41 | +0.01% | +0.00 | 17 | 812.00 | 0.00% | 16.59M | -1.76% | -4.86% | -6.12% | -5.44% |
Harbor Active Commodity ETFUS ACOM | 23.99 | -0.41% | -0.10 | 34 | 810.00 | 0.00% | 6.60M | -0.31% | +0.37% | +14.88% | +18.80% |
Corgi TPL 2x Daily ETFUS TPLX | 19.09 | 0.00% | 0.00 | 40 | 810 | 0.00% | 381.81K | -3.26% | -17.19% | -34.91% | -25.63% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 27.09 | +0.12% | +0.03 | 29 | 810.00 | 0.00% | 4.06M | -1.72% | -5.13% | +5.01% | +2.18% |