| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Brinsmere Fund Growth ETFUS TBFG | 32.62 | +0.61% | +0.20 | 38 | 1.25K | 0.00% | 384.19M | -0.55% | -1.73% | +0.89% | +8.47% |
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFUS TIPH | 94.24 | -0.24% | -0.23 | 13 | 1.24K | 0.00% | 1.88M | -1.40% | -5.00% | 0.00% | -5.70% |
American Dynamism Acquisition CoUS ADAC | 10.15 | +0.30% | +0.03 | 120 | 1.22K | 0.00% | 291.81M | +0.30% | +0.59% | +0.89% | +2.01% |
9F Inc.US JFU | 2.66 | -5.32% | -0.15 | 440 | 1.21K | 3.19% | 31.32M | -0.36% | +5.57% | +10.85% | -58.37% |
RCN Pareto Strategic Allocation ETFUS PRTO | 27.22 | 0.00% | 0.00 | 44 | 1.21K | 0.00% | 17.07M | -1.29% | -3.35% | -0.43% | +7.20% |
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 44.95 | 0.00% | 0.00 | 26 | 1.21K | 0.00% | 15.73M | -0.15% | -6.84% | +2.66% | +7.25% |
Xtrackers Nifty 500 India ETFUS IND | 21.50 | 0.00% | 0.00 | 55 | 1.20K | 0.00% | 4.30M | -3.57% | -7.29% | -5.95% | -13.22% |
Corgi BMNR 2x Daily ETFUS BNMC | 68.62 | 0.00% | 0.00 | 17 | 1.20K | 0.00% | 1.03M | -6.24% | -2.90% | 0.00% | +158.38% |
Corgi 3-7 Year Treasury Bond ETFUS CIEI | 24.27 | 0.00% | 0.00 | 49 | 1.19K | 0.00% | 2.91M | -0.34% | -2.09% | -3.34% | -3.10% |
JPMorgan Fundamental Data Science Large Core ETFUS LCDS | 73.42 | 0.00% | 0.00 | 16 | 1K | 0.00% | 16.52M | -0.92% | -1.31% | +3.63% | +11.13% |
GMO Ultra-Short Income ETFUS GMOC | 50.08 | +0.04% | +0.02 | 23 | 1.18K | 0.00% | 33.80M | -0.18% | 0.00% | -0.11% | +0.16% |
PL Growth and Income ETFUS PLGI | 25.37 | 0.00% | 0.00 | 45 | 1.17K | 0.00% | 49.47M | -0.82% | -1.68% | +3.21% | +1.11% |
AA Mission Acquisition Corp IIUS YCY | 10.26 | 0.00% | 0.00 | 113 | 1.17K | 0.00% | 151.18M | -0.29% | 0.00% | +0.20% | +2.99% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 62.47 | 0.00% | 0.00 | 18 | 1.16K | 0.00% | 31.24M | -0.37% | +2.09% | +2.86% | +7.08% |
Nomura Global Listed Infrastructure ETFUS BILD | 27.68 | +0.73% | +0.20 | 41 | 1.16K | 0.00% | 7.61M | -0.81% | -5.96% | -7.68% | -1.50% |
Harbor AlphaEdge Large Cap Value ETFUS AELV | 26.16 | +0.28% | +0.07 | 44 | 1.15K | 0.00% | 2.62M | -0.95% | -4.18% | -1.40% | +11.03% |
Art Technology Acquisition CorpUS ARTC | 10.02 | 0.00% | 0.00 | 114 | 1.14K | 0.00% | 349.03M | +0.50% | +0.50% | +0.30% | +1.62% |
HARBOR ACTIVE SMALL CAP GROWTH ETFUS SGRW | 25.15 | +1.03% | +0.26 | 44 | 1K | 0.00% | 28.29M | +1.22% | -2.16% | -3.61% | +23.64% |
Infinite Eagle AcquisitionUS IEAGU | 10.32 | -0.39% | -0.04 | 108 | 1.11K | 0.00% | 437.05M | -0.48% | -0.48% | -0.77% | +3.20% |
TrueShares Structured Outcome (March) ETFUS MARZ | 37.42 | +0.54% | +0.20 | 29 | 1.11K | 0.00% | 33.68M | -0.23% | -0.38% | +1.59% | +9.19% |