US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi 3-7 Year Treasury Bond ETF

24.27

+0.09490.39%

Volume:7

Turnover:169

Market Cap:2.91M

PE:- -

High:24.27

Open:24.18

Low:24.27

Close:24.18

52wk High:25.17

52wk Low:24.18

Shares:120.00K

Float Shares:120.00K

Volume Ratio:1.06

T/O Rate:0.01%

Dividend:0.32

Dividend Rate:1.31%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Natural Resources Fund: Market Expectations for an October Fed Rate Hike Surge, Inflation Data in Focus

High Yields Draw Buyers as Japan's Two-Year Bond Auction Passes Smoothly

Short-Term Liquidity Needs Eclipse Long-Term Haven Demand as Gold's Resilience Faces a Severe Test

Japan's 40-Year Bond Auction Draws Strongest Demand Since 2020 as Yields Lure Buyers Back

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/CIEI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CIEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIEI\",,,,,undefined,":{"symbol":"CIEI","market":"US","secType":"STK","nameCN":"Corgi 3-7 Year Treasury Bond ETF","latestPrice":24.2726,"timestamp":1790884800000,"preClose":24.1777,"halted":0,"volume":7,"delay":0,"changeRate":0.0039251045384796355,"floatShares":120000,"shares":120000,"eps":0,"marketStatus":"Closed","change":0.0949,"latestTime":"10-01 16:00:00 EDT","open":24.1777,"high":24.2726,"low":24.2726,"amount":169,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":24.1777,"nav":24.19,"aum":2902800,"dividendRate":0.013067,"bidAskSpread":0,"volumeRatio":1.060611},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIEI\",,,,,undefined,":{"symbol":"CIEI","floatShares":120000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.060611,"shares":120000,"dividePrice":0.317167,"high":24.2726,"amplitude":0,"preClose":24.1777,"low":24.2726,"week52Low":24.1777,"pbRate":"--","week52High":25.17,"institutionHeld":0,"latestPrice":24.2726,"eps":0,"divideRate":0.013067,"volume":7,"delay":0,"ttmEps":0,"open":24.1777,"prevYearClose":25.05,"prevWeekClose":24.3554,"prevMonthClose":24.1777,"prevQuarterClose":24.1777,"fiveDayClose":24.306,"twentyDayClose":24.7502,"sixtyDayClose":25.1107},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIEI\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"CIEI","amount":0.0903,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"Corgi 3-7 Year Treasury Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-01"},{"date":"2026-08-31","symbol":"CIEI","amount":0.08228,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Corgi 3-7 Year Treasury Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"},{"date":"2026-07-31","symbol":"CIEI","amount":0.112077,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"Corgi 3-7 Year Treasury Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-03"},{"date":"2026-06-30","symbol":"CIEI","amount":0.03251,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Corgi 3-7 Year Treasury Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIEI\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-30","recordDate":"2026-06-30","paymentDate":"2026-07-01","value":0.03251,"currency":"USD"},{"executeDate":"2026-07-31","recordDate":"2026-07-31","paymentDate":"2026-08-03","value":0.112077,"currency":"USD"},{"executeDate":"2026-08-31","recordDate":"2026-08-31","paymentDate":"2026-09-01","value":0.08228,"currency":"USD"},{"executeDate":"2026-09-30","recordDate":"2026-09-30","paymentDate":"2026-10-01","value":0.0903,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIEI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIEI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189502905","title":"European Natural Resources Fund: Market Expectations for an October Fed Rate Hike Surge, Inflation Data in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1189502905","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189502905?lang=en_us&edition=fundamental","pubTime":"2026-09-30 15:28","pubTimestamp":1790753306,"startTime":"0","endTime":"0","summary":"According to a report from Zhitong Finance APP, guest analyst Li Gangfeng of the European Natural Resources Fund stated that market expectations for whether the Federal Reserve will raise rates in...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGV","HMOP","USTB","XBIL","YSPY","JPIE","RORO","XLF","LALT","BUCK","AGGA","SPYB","VGIT","GVI","VNGCF","TLTW","SPYH","AGG","VCSH","SKRE","UTEN","TBIL","BWX","LQD","SWAN","IBTI","FAZ","SMAX","SMTH","UTWO","VGSH","GBND","XFIV","BK4585","QIG","CAFX","TLTM","MGF","DIAL","PBDC","TXXI","NELS","ZBmain","RHRX","CPLB","SPY","TNmain","SPXS","STOT","NUAG","EMPB","APLU","FLOT","NCPB","VCIT","CIEI","SHY","TLTI","FCTR","BSTS","TBT","ZTmain","VGMS","UDN","XAGG","PYLD","KDRN","HIBL","PSDM","SPTB","SPXU","03599","ZCBF","AWTM","KBWB","BLUS","IEI","NEMD","TLH","IBTR","IGLB","IMTB","BILS","TLDR","XTRE","GTO","SDUR","UBmain","BIV","GTIP","BKFI","DPST","BK4581","LQDU","RAUS","SCHO","ZVOL","PMMY","TIP","BSV","BK4588","DANA","FIXD","TYD","MUB","RYSE","BK4561","USHY","KBE","ZROZ","ABXB","TAGG","JULD","GOVT","ISHG","MAGG","DYHG","BBIB","NGHT","YFYA","BOND","MINT","PTRB","KRX","RIGS","SPDN","EDV","IGOV","AGGH","JUCY","SDCP","TIPD","FSBD","IUSB","VGLT","TBJL","CGCP","AGGS","LFAU","MFSB","WCPB",".SPX","IAT","BK4504","JPST","HYGU","MVFG","IBDZ","BOXX","LGH","BKUI","LIAJ","TFJL","BHK","IVV","CSHI","OOQB","FIGB","UBT","FIXP","HAWG","NTSX","WMSB","OEF","VTG","TFPN","TOTR","BBSB","EIM","DMAX","SSFI","VFH","OEX","PPT","HCRB","BK4582","CIVG","BK4535","IBGM","SPYQ","EBUF","SPYU","TPFI","BBLB","GOVM","BK4534","SPUU","FSLD","MAPP","BOXA","RDFI","FLRT","DBND","SIO","SLWS","STBF","TFLO","UPRO","USFR","GOLY","VEXC","WAMA","TYO","FFIU","IEF","SCHZ","VETZ","MOOD","FTBD","SJLD","TLT","USFI","WEA","OVB","RISR","GBIL","LVIG","FDTB","VBF","ADDS","SPYM","JIII","MMAX","BNDP","FSTB","SPYI","MESmain","ZFmain","SSO","UBND","HTRB","MSTI","SGOV","TLTX","BK4550","TSYW","BND","SH","UUP","MYCN","HYGD","JCPB","MUNX","NUSB","BIL","SDS","ESmain","EVTR","HYG","AGRH","XLRI","VPLS","LQDD","FEM","VCOB","QSWN","BSGR","SHV","PFIX","VOO","DLUX","TMF","SPXL","ISDB","BYLD","BK4559","BNDC","KRE","BWZ","BSGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178463484","title":"High Yields Draw Buyers as Japan's Two-Year Bond Auction Passes Smoothly","url":"https://stock-news.laohu8.com/highlight/detail?id=1178463484","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178463484?lang=en_us&edition=fundamental","pubTime":"2026-09-30 14:42","pubTimestamp":1790750541,"startTime":"0","endTime":"0","summary":"Higher yields attracted capital into the market, helping Japan's two-year government bond auction on Wednesday draw demand stronger than the 12-month average.The bid-to-cover ratio rose to 3.89 from...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTI","BENJ","TYD","CIEI","IBGC","PLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148529836","title":"Short-Term Liquidity Needs Eclipse Long-Term Haven Demand as Gold's Resilience Faces a Severe Test","url":"https://stock-news.laohu8.com/highlight/detail?id=1148529836","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148529836?lang=en_us&edition=fundamental","pubTime":"2026-09-30 14:10","pubTimestamp":1790748644,"startTime":"0","endTime":"0","summary":"Gold has broken below the key $4,230 support level, and with U.S. Treasury yields surging and the dollar strengthening, the market has once again launched a selling wave. At present, inflows into...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BENJ","SSFI","PHYS","GDX","NUGT","AUAU","BK4504","1OZmain","IAU","SGDM","DULL","LFAF","AOR","UGLD","QSWN","BK4207","JDST","IQMM","OUNZ","BK4588","GLD","SLVY","SGUmain","BGLD","BK4550","LFDR","WGLD","USG","FAAR","159934","IBTB","GLDY","RNMN","GCmain","GDXJ","BAR","FTSD","BK4585","YGLD","DZZ","QOmain","518880","JNUG","AAAU","TAXX","GOLY","IGLD","SHNY","DGZ","NCPB","PICK","BK1610","GOVI","DMRL","XME","SLVX","USLV","FMF","UTWO","159831","NUGY","XTRE","RING","GDXW","DYHG","IBGM","DUST","RFIX","BTGD","LTTI","PMTL","02840","BEGS","LFAK","FGDL","FAIL","MGCmain","CUST","GLL","UGL","CIEI","PBUG","RMIF","YSAG","TTT","TYA","VGFPF","IBTR","BSTV","XFIV","IAUI","BK4535","DGP","SCHR","SGOL","GLTR","KGLD","GDXY","GBUG","GDXD","GOAU","IBTL","UYM","GDXU","IBTF","VGVT","GLDM","TYD","SGCmain","PALL","CMBO","IBTE","GLDI","CEF","FIAX","TROT","GOEX","JPFP","DBC","IAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125186831","title":"Japan's 40-Year Bond Auction Draws Strongest Demand Since 2020 as Yields Lure Buyers Back","url":"https://stock-news.laohu8.com/highlight/detail?id=1125186831","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125186831?lang=en_us&edition=fundamental","pubTime":"2026-09-29 14:28","pubTimestamp":1790663298,"startTime":"0","endTime":"0","summary":"Japan's 40-year government bond auction recorded its strongest demand in six years, as elevated yields drew investors back to the nation's longest-dated debt and offered a potential respite for...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTI","BENJ","PLW","CIEI","IBGC","TYD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIEI\",params:#limit:6,delay:false,,,undefined,":[]}}