| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi TEM 2x Daily ETFUS TEMC | 31.35 | 0.00% | 0.00 | 48 | 1.54K | 0.00% | 470.19K | -19.64% | +32.72% | 0.00% | +41.26% |
17 Education & Technology Group Inc.US YQ | 3.52 | -3.03% | -0.11 | 427 | 1.52K | 0.00% | 38.21M | -4.61% | +27.08% | +39.68% | -1.68% |
T. Rowe Price Biotech ETFUS TDNA | 24.70 | 0.00% | 0.00 | 62 | 2K | 0.00% | 9.88M | +0.89% | 0.00% | 0.00% | -3.67% |
iHumanUS IH | 1.14 | 0.00% | 0.00 | 1K | 1.51K | 3.51% | 58.53M | -0.87% | -5.79% | -20.11% | -45.72% |
CORGI TOTAL U.S. MARKET 2X DAILY ETFUS USX | 24.50 | 0.00% | 0.00 | 59 | 1.49K | 0.00% | 490.00K | -2.08% | -3.21% | -0.13% | -0.81% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 24.26 | +0.38% | +0.09 | 56 | 1.47K | 0.00% | 1.46M | -1.90% | -6.95% | -9.35% | -0.98% |
PGIM AAA CLO Aggregate Duration ETFUS AAAD | 47.97 | -0.13% | -0.06 | 30 | 1.46K | 0.00% | 25.18M | -1.00% | -2.66% | -4.06% | -4.07% |
Goldman Sachs Income ETFUS GINC | 48.38 | -0.05% | -0.03 | 30 | 1.46K | 0.00% | 210.13M | -1.14% | -2.59% | 0.00% | -2.72% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.21 | +0.25% | +0.05 | 68 | 1.46K | 0.00% | 30.84M | -0.59% | -2.15% | -2.54% | -2.76% |
Energy Transition Special OpportunitiesUS ETSS | 9.96 | 0.00% | 0.00 | 146 | 1.46K | 0.00% | 199.20M | +0.10% | +0.40% | +0.81% | +1.94% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.98 | +0.34% | +0.10 | 51 | 1.44K | 0.00% | 28.67M | +0.09% | +0.20% | +1.03% | +3.68% |
Direxion TSLA Defined Income Boost ETFUS TSIB | 27.30 | 0.00% | 0.00 | 50 | 1.43K | 0.00% | 2.18M | -7.25% | -9.03% | 0.00% | +8.47% |
Corgi CAMT 2x Daily ETFUS CAMC | 17.25 | 0.00% | 0.00 | 75 | 1.43K | 0.00% | 258.76K | +8.61% | +17.82% | -2.65% | -29.68% |
KraneShares China Alpha Index ETFUS KCAI | 32.45 | -0.57% | -0.18 | 43 | 1.42K | 0.00% | 3.24M | -0.98% | -1.99% | +2.21% | +6.45% |
Intelligent Living Application GroupUS ILAG | 2.90 | +4.31% | +0.12 | 503 | 1.42K | 4.68% | 6.02M | 0.00% | 0.00% | -21.20% | -28.40% |
Western Asset Bond ETFUS WABF | 23.56 | -0.03% | -0.01 | 59 | 1.40K | 0.00% | 11.78M | -1.15% | -3.36% | -4.65% | -7.09% |
MOZAYYX ACQUISITION CORPUS MZYX | 9.99 | 0.00% | 0.00 | 139 | 1.39K | 0.00% | 374.66M | -0.10% | +0.10% | -0.50% | +2.04% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.58 | +0.28% | +0.07 | 58 | 1.38K | 0.00% | 31.83M | -0.50% | -2.07% | +0.14% | +8.07% |
Corgi Digital Banking & Fintech Infrastructure ETFUS KYC | 24.69 | -0.11% | -0.03 | 55 | 1.36K | 0.00% | 370.36K | -3.24% | -12.01% | -2.80% | +0.33% |
Franklin Exponential Data ETFUS XDAT | 28.16 | 0.00% | 0.00 | 48 | 1.36K | 0.00% | 4.22M | +0.36% | +6.68% | +9.31% | +6.86% |