US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CLPS Inc US CLPS	1.03	+1.98%	+0.02	2K	1.69K	0.00%	30.64M	+0.45%	-2.83%	+15.08%	+28.24%
VIKING ACQUISITION CORP II US VII	9.83	0.00%	0.00	170	1.67K	0.00%	307.45M	-0.08%	0.00%	0.00%	-0.71%
GraniteShares Autocallable MSTR ETF US MSR	14.89	0.00%	0.00	112	1.67K	0.00%	595.61K	+0.07%	-3.03%	+11.79%	-39.84%
SRH REIT COVERED CALL ETF US SRHR	54.34	+0.42%	+0.23	30	1.66K	0.00%	48.91M	-1.61%	-6.27%	-6.11%	+2.30%
Molson Coors US TAP.A	39.52	0.00%	0.00	40	1.66K	0.00%	7.35B	0.00%	-17.60%	-16.48%	-15.01%
AllianzIM International Equity Buffer15 Uncapped Apr ETF US ARLI	25.94	+0.86%	+0.22	63	1.66K	0.00%	7.13M	-1.23%	-3.71%	-0.34%	+3.34%
MicroSectors 3 Long Japan ETNs US JPNU	27.41	+4.63%	+1.21	60	1.66K	0.00%	5.48M	+2.41%	+0.53%	0.00%	+10.80%
American Century Large Cap Growth ETF US ACGR	71.96	+0.48%	+0.35	23	1.65K	0.00%	10.79M	+0.87%	+2.90%	+4.65%	+8.95%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	103.28	+0.12%	+0.12	16	2K	0.00%	18.07M	-0.04%	+0.56%	+3.61%	+3.25%
LifeX 2055 Longevity Income ETF US LFAO	150.86	0.00%	0.00	10	1.64K	0.00%	3.06M	-1.62%	-4.36%	-8.86%	-10.55%
Yueda Digital Holding US YDKG	0.9300	-0.12%	-0.0011	2K	1.64K	2.15%	5.15M	+4.73%	+2.77%	+3.52%	+0.59%
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF US JHAC	15.42	+0.26%	+0.04	106	1.63K	0.00%	3.70M	-1.01%	-3.75%	+3.17%	+1.58%
Amplify Top 10 Space ETF US XWNG	23.35	+3.54%	+0.80	70	1.63K	0.00%	1.17M	-0.25%	+7.19%	0.00%	-5.95%
ETRACS CMCI Total Return ETN Series B US UCIB	37.57	0.00%	0.00	44	1.63K	0.00%	24.42M	-1.67%	-2.42%	+11.04%	+33.86%
TrueShares Structured Outcome (August) ETF US AUGZ	46.24	+0.52%	+0.24	35	1.62K	0.00%	43.70M	-0.22%	-0.34%	+1.59%	+8.40%
Corgi SOFI 2x Daily ETF US SOFC	16.37	-0.84%	-0.14	96	1.58K	0.00%	245.59K	-9.84%	-28.50%	0.00%	-35.39%
FT Vest U.S. Equity Max Buffer ETF - November US NOVM	34.27	0.00%	0.00	46	1.58K	0.00%	26.56M	-0.03%	+0.28%	+1.38%	+4.24%
Corgi QBTS 2x Daily ETF US QUA	12.44	-1.08%	-0.14	125	1.56K	0.00%	186.60K	-10.62%	-7.01%	0.00%	-45.41%
American Customer Satisfaction ETF US ACSI	75.08	+0.50%	+0.37	20	1.55K	0.00%	114.50M	-2.07%	-4.52%	+0.21%	+12.16%
Billionaires Club ETF US CLUB	25.63	0.00%	0.00	59	1.55K	0.00%	12.81M	-1.40%	-2.04%	+0.51%	+0.73%

1 ...573 574 575 576 577 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-turnover?page=575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:574,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"CLPS","nameCN":"CLPS Inc","changeRate":0.019802,"change":0.02,"latestPrice":1.03,"close":1.03,"volume":1637,"market":"US","high":1.03,"low":1.03,"preClose":1.01,"open":1.03,"turnoverRate":0.000148,"peRate":0,"amplitude":0,"marketValue":30635755.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8799,"week52Low":0.8,"changeRate5Day":0.004486,"changeRate20Day":-0.028302,"changeRate60Day":0.150838,"changeRateWTD":0.004486,"changeRateMTD":0.009804,"changeRateQTD":0.009804,"changeRateYTD":0.282371,"amount":1689.999986,"eps":-0.233301,"lyrEps":-0.259999,"lyrPeRate":0,"pbRate":0.529526,"volumeRatio":0.282621,"roa":-0.025283,"roe":-0.102401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11371200,"shortable":3,"shares":29743452,"floatShares":11040000,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"16:10 EDT","volume":150,"amount":158.88,"timestamp":1790971804557,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.01,"latestTime":"07:00 EDT","volume":1,"amount":1.02,"timestamp":1790938832216,"change":0.010000000000000009,"changeRate":0.00990099009900991},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"16:10 EDT","volume":150,"amount":158.88,"timestamp":1790971804557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0.7143,"impliedVolPercentile":0.9167},{"symbol":"VII","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":170,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":307449961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.8,"changeRate5Day":-0.000793,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000793,"changeRateMTD":0.001018,"changeRateQTD":0.001018,"changeRateYTD":-0.007071,"amount":1674.000072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011011,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229137300,"shortable":3,"shares":31276700,"floatShares":23310000,"hourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"19:30 EDT","volume":5,"amount":49.15,"timestamp":1790983803534,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"19:30 EDT","volume":5,"amount":49.15,"timestamp":1790983803534,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":14.89,"close":14.89,"volume":112,"market":"US","high":14.91,"low":14.91,"preClose":14.89,"open":14.91,"turnoverRate":0.0028,"peRate":0,"amplitude":0,"marketValue":595614.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":11.838,"changeRate5Day":0.000672,"changeRate20Day":-0.030283,"changeRate60Day":0.117868,"changeRateWTD":0.000672,"changeRateMTD":-0.002011,"changeRateQTD":-0.002011,"changeRateYTD":-0.398384,"amount":1669.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.027197,"volumeRatio":0.213986,"roa":0,"roe":0,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2673,"divideRate":0.085111,"floatMarketCap":595614.89,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":14.89,"preClose":14.89,"latestTime":"16:04 EDT","volume":2,"amount":29.8,"timestamp":1790971446334,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.64,"preClose":14.89,"latestTime":"09:12 EDT","volume":8,"amount":117.12,"timestamp":1790946774331,"change":-0.25,"changeRate":-0.0167897918065816},"postHourTrading":{"tag":"盘后","latestPrice":14.89,"preClose":14.89,"latestTime":"16:04 EDT","volume":2,"amount":29.8,"timestamp":1790971446334,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0.004228,"change":0.2288,"latestPrice":54.3413,"close":54.3413,"volume":30,"market":"US","high":54.1125,"low":54.1125,"preClose":54.1125,"open":54.1125,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":48907170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.6212,"week52Low":52.518,"changeRate5Day":-0.016098,"changeRate20Day":-0.062722,"changeRate60Day":-0.061129,"changeRateWTD":-0.016098,"changeRateMTD":-0.003333,"changeRateQTD":-0.003333,"changeRateYTD":0.023022,"amount":1664.482727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.32538,"roa":0,"roe":0,"changeRate5Min":0.004228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6912,"divideRate":0.067926,"floatMarketCap":48907170,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":54.1125,"preClose":54.3413,"latestTime":"19:30 EDT","volume":8,"amount":434.6278,"timestamp":1790983804281,"change":-0.22879999999999967,"changeRate":-0.00421042558790459},"postHourTrading":{"tag":"盘后","latestPrice":54.1125,"preClose":54.3413,"latestTime":"19:30 EDT","volume":8,"amount":434.6278,"timestamp":1790983804281,"change":-0.22879999999999967,"changeRate":-0.00421042558790459},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors","changeRate":0,"change":0,"latestPrice":39.52,"close":39.52,"volume":40,"market":"US","high":39.52,"low":39.52,"preClose":39.52,"open":39.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7350720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.92,"week52Low":39.51,"changeRate5Day":0,"changeRate20Day":-0.17598,"changeRate60Day":-0.164835,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.150108,"amount":1656.999969,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.726392,"volumeRatio":0.244798,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8996,"divideRate":0.048067,"floatMarketCap":7034560000.000001,"shortable":3,"shares":186000000,"floatShares":178000000,"hourTrading":{"tag":"盘后","latestPrice":39.52,"preClose":39.52,"latestTime":"16:10 EDT","volume":10,"amount":399.844,"timestamp":1790971805514,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.52,"preClose":39.52,"latestTime":"16:10 EDT","volume":10,"amount":399.844,"timestamp":1790971805514,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARLI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Apr ETF","changeRate":0.008615,"change":0.2216,"latestPrice":25.9432,"close":25.9432,"volume":63,"market":"US","high":25.7216,"low":25.7216,"preClose":25.7216,"open":25.7216,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":7134380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1238,"week52Low":24.825,"changeRate5Day":-0.012312,"changeRate20Day":-0.037097,"changeRate60Day":-0.003354,"changeRateWTD":-0.012312,"changeRateMTD":-0.000285,"changeRateQTD":-0.000285,"changeRateYTD":0.033388,"amount":1656.000051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.329498,"roa":0,"roe":0,"changeRate5Min":0.008615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7134380,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":25.9432,"preClose":25.9432,"latestTime":"16:15 EDT","volume":3,"amount":77.8296,"timestamp":1790972100182,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.9432,"preClose":25.9432,"latestTime":"16:15 EDT","volume":3,"amount":77.8296,"timestamp":1790972100182,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPNU","nameCN":"MicroSectors 3 Long Japan ETNs","changeRate":0.046319,"change":1.2135,"latestPrice":27.4125,"close":27.4125,"volume":60,"market":"US","high":26.199,"low":26.199,"preClose":26.199,"open":26.199,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":5482500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.6484,"week52Low":24.5553,"changeRate5Day":0.024081,"changeRate20Day":0.005262,"changeRate60Day":0,"changeRateWTD":0.024081,"changeRateMTD":0.044023,"changeRateQTD":0.044023,"changeRateYTD":0.108023,"amount":1656.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140845,"roa":0,"roe":0,"changeRate5Min":0.046319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5482500,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":26.199,"preClose":27.4125,"latestTime":"16:10 EDT","volume":6,"amount":164.475,"timestamp":1790971804837,"change":-1.2134999999999998,"changeRate":-0.04426812585499315},"postHourTrading":{"tag":"盘后","latestPrice":26.199,"preClose":27.4125,"latestTime":"16:10 EDT","volume":6,"amount":164.475,"timestamp":1790971804837,"change":-1.2134999999999998,"changeRate":-0.04426812585499315},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":0.004822,"change":0.3453,"latestPrice":71.9554,"close":71.9554,"volume":23,"market":"US","high":71.6101,"low":71.6101,"preClose":71.6101,"open":71.6101,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":10793310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.28,"week52Low":58.9687,"changeRate5Day":0.008734,"changeRate20Day":0.029021,"changeRate60Day":0.046472,"changeRateWTD":0.008734,"changeRateMTD":0.016285,"changeRateQTD":0.016285,"changeRateYTD":0.089507,"amount":1653.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.458167,"roa":0,"roe":0,"changeRate5Min":0.004822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0709,"divideRate":0.000985,"floatMarketCap":10793310,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":71.6101,"preClose":71.9554,"latestTime":"16:10 EDT","volume":5,"amount":359.777,"timestamp":1790971804267,"change":-0.3452999999999946,"changeRate":-0.004798805927004709},"postHourTrading":{"tag":"盘后","latestPrice":71.6101,"preClose":71.9554,"latestTime":"16:10 EDT","volume":5,"amount":359.777,"timestamp":1790971804267,"change":-0.3452999999999946,"changeRate":-0.004798805927004709},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAY","nameCN":"Reckoner Yield Enhanced AAA CLO Annual ETF","changeRate":0.001191,"change":0.1229,"latestPrice":103.2799,"close":103.2799,"volume":16,"market":"US","high":103.157,"low":103.157,"preClose":103.157,"open":103.157,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":18073982.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.3599,"week52Low":99.61,"changeRate5Day":-0.000424,"changeRate20Day":0.005598,"changeRate60Day":0.03607,"changeRateWTD":-0.000424,"changeRateMTD":0.001259,"changeRateQTD":0.001259,"changeRateYTD":0.032489,"amount":1653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044818,"roa":0,"roe":0,"changeRate5Min":0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18073982.5,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":103.157,"preClose":103.2799,"latestTime":"16:10 EDT","volume":6,"amount":619.6196,"timestamp":1790971805019,"change":-0.12290000000000134,"changeRate":-0.00118997016844518},"postHourTrading":{"tag":"盘后","latestPrice":103.157,"preClose":103.2799,"latestTime":"16:10 EDT","volume":6,"amount":619.6196,"timestamp":1790971805019,"change":-0.12290000000000134,"changeRate":-0.00118997016844518},"impliedVol":0.286,"impliedVolPercentile":0.2941},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":150.85966,"close":150.85966,"volume":10,"market":"US","high":150.85966,"low":150.85966,"preClose":150.85966,"open":150.85966,"turnoverRate":0.000493,"peRate":0,"amplitude":0,"marketValue":3060791.6417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.5,"week52Low":150.4765,"changeRate5Day":-0.01624,"changeRate20Day":-0.043617,"changeRate60Day":-0.088621,"changeRateWTD":-0.01624,"changeRateMTD":-0.002753,"changeRateQTD":-0.002753,"changeRateYTD":-0.105454,"amount":1641.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.307262,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9993,"divideRate":0.066282,"floatMarketCap":3060791.64174,"shortable":3,"shares":20289,"floatShares":20289,"hourTrading":{"tag":"盘后","latestPrice":150.85966,"preClose":150.85966,"latestTime":"16:04 EDT","volume":1,"amount":150.4765,"timestamp":1790971446058,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":150.85966,"preClose":150.85966,"latestTime":"16:04 EDT","volume":1,"amount":150.4765,"timestamp":1790971446058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YDKG","nameCN":"Yueda Digital Holding","changeRate":-0.001181,"change":-0.0011,"latestPrice":0.93,"close":0.93,"volume":1740,"market":"US","high":0.95,"low":0.93,"preClose":0.9311,"open":0.93,"turnoverRate":0.000319,"peRate":0,"amplitude":0.02148,"marketValue":5154246,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":378,"week52Low":0.7307,"changeRate5Day":0.047297,"changeRate20Day":0.027738,"changeRate60Day":0.035174,"changeRateWTD":0.047297,"changeRateMTD":-0.07,"changeRateQTD":-0.07,"changeRateYTD":0.005949,"amount":1639.884964,"eps":-15.708271,"lyrEps":-19.263409,"lyrPeRate":0,"pbRate":0.020539,"volumeRatio":0.016196,"roa":-0.216493,"roe":-1.180864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5077800,"shortable":3,"shares":5542200,"floatShares":5460000,"hourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.93,"latestTime":"19:30 EDT","volume":64,"amount":59.6778,"timestamp":1790983803401,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.93,"preClose":0.9311,"latestTime":"09:29 EDT","volume":2,"amount":1.86,"timestamp":1790947798409,"change":-0.0010999999999999899,"changeRate":-0.0011813983460423046},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.93,"latestTime":"19:30 EDT","volume":64,"amount":59.6778,"timestamp":1790983803401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9311000108718872,"preClose":0.9311000108718872,"latestTime":"20261002 04:00 EDT","volume":69,"amount":64,"timestamp":1790928002140,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHAC","nameCN":"JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF","changeRate":0.002601,"change":0.04,"latestPrice":15.42,"close":15.42,"volume":106,"market":"US","high":15.38,"low":15.38,"preClose":15.38,"open":15.38,"turnoverRate":0.000442,"peRate":0,"amplitude":0,"marketValue":3700800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.02,"week52Low":13.26,"changeRate5Day":-0.010073,"changeRate20Day":-0.037453,"changeRate60Day":0.031693,"changeRateWTD":-0.010073,"changeRateMTD":0.001995,"changeRateQTD":0.001995,"changeRateYTD":0.01583,"amount":1630.999971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.501842,"roa":0,"roe":0,"changeRate5Min":0.002601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3569,"divideRate":0.023145,"floatMarketCap":3700800,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.42,"latestTime":"16:43 EDT","volume":3,"amount":47.16,"timestamp":1790973832696,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.42,"latestTime":"16:43 EDT","volume":3,"amount":47.16,"timestamp":1790973832696,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XWNG","nameCN":"Amplify Top 10 Space ETF","changeRate":0.035372,"change":0.7978,"latestPrice":23.3521,"close":23.3521,"volume":70,"market":"US","high":22.5543,"low":22.5543,"preClose":22.5543,"open":22.5543,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":1167605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.83,"week52Low":21.15,"changeRate5Day":-0.002541,"changeRate20Day":0.071925,"changeRate60Day":0,"changeRateWTD":-0.002541,"changeRateMTD":0.039595,"changeRateQTD":0.039595,"changeRateYTD":-0.059521,"amount":1628.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.472973,"roa":0,"roe":0,"changeRate5Min":0.035372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1167605,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":22.5543,"preClose":23.3521,"latestTime":"16:10 EDT","volume":6,"amount":140.1126,"timestamp":1790971805202,"change":-0.7977999999999987,"changeRate":-0.034163950993700724},"postHourTrading":{"tag":"盘后","latestPrice":22.5543,"preClose":23.3521,"latestTime":"16:10 EDT","volume":6,"amount":140.1126,"timestamp":1790971805202,"change":-0.7977999999999987,"changeRate":-0.034163950993700724},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCIB","nameCN":"ETRACS CMCI Total Return ETN Series B","changeRate":0,"change":0,"latestPrice":37.5671,"close":37.5671,"volume":44,"market":"US","high":33.81,"low":33.81,"preClose":37.5671,"open":33.81,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":24418615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.76,"week52Low":25.31,"changeRate5Day":-0.016738,"changeRate20Day":-0.024231,"changeRate60Day":0.110405,"changeRateWTD":-0.016738,"changeRateMTD":-0.005898,"changeRateQTD":-0.005898,"changeRateYTD":0.338613,"amount":1626.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019627,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24418615,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":37.5671,"preClose":37.5671,"latestTime":"16:12 EDT","volume":1,"amount":37.02,"timestamp":1790971922499,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.5671,"preClose":37.5671,"latestTime":"16:12 EDT","volume":1,"amount":37.02,"timestamp":1790971922499,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGZ","nameCN":"TrueShares Structured Outcome (August) ETF","changeRate":0.005206,"change":0.2395,"latestPrice":46.2401,"close":46.2401,"volume":35,"market":"US","high":46.0006,"low":46.0006,"preClose":46.0006,"open":46.0006,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":43696894.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.95,"week52Low":39.8342,"changeRate5Day":-0.002195,"changeRate20Day":-0.00339,"changeRate60Day":0.015931,"changeRateWTD":-0.002195,"changeRateMTD":0.005751,"changeRateQTD":0.005751,"changeRateYTD":0.083973,"amount":1624.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016293,"roa":0,"roe":0,"changeRate5Min":0.005206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5356,"divideRate":0.033209,"floatMarketCap":43696894.5,"shortable":3,"shares":945000,"floatShares":945000,"hourTrading":{"tag":"盘后","latestPrice":46.0006,"preClose":46.2401,"latestTime":"16:10 EDT","volume":6,"amount":277.3804,"timestamp":1790971804439,"change":-0.2394999999999996,"changeRate":-0.00517948706858332},"postHourTrading":{"tag":"盘后","latestPrice":46.0006,"preClose":46.2401,"latestTime":"16:10 EDT","volume":6,"amount":277.3804,"timestamp":1790971804439,"change":-0.2394999999999996,"changeRate":-0.00517948706858332},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOFC","nameCN":"Corgi SOFI 2x Daily ETF","changeRate":-0.008448,"change":-0.1395,"latestPrice":16.3724,"close":16.3724,"volume":96,"market":"US","high":16.5119,"low":16.5119,"preClose":16.5119,"open":16.5119,"turnoverRate":0.0064,"peRate":0,"amplitude":0,"marketValue":245586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4692,"week52Low":16.02,"changeRate5Day":-0.098446,"changeRate20Day":-0.285007,"changeRate60Day":0,"changeRateWTD":-0.098446,"changeRateMTD":0.001168,"changeRateQTD":0.001168,"changeRateYTD":-0.353891,"amount":1580.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134172,"roa":0,"roe":0,"changeRate5Min":-0.008448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245586,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":16.3724,"preClose":16.3724,"latestTime":"17:12 EDT","volume":17,"amount":283.39,"timestamp":1790975567164,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.3724,"preClose":16.3724,"latestTime":"17:12 EDT","volume":17,"amount":283.39,"timestamp":1790975567164,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOVM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":34.27,"close":34.27,"volume":46,"market":"US","high":34.27,"low":34.27,"preClose":34.27,"open":34.27,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":26559318.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.305,"week52Low":32.1232,"changeRate5Day":-0.000292,"changeRate20Day":0.00278,"changeRate60Day":0.013755,"changeRateWTD":-0.000292,"changeRateMTD":0.000876,"changeRateQTD":0.000876,"changeRateYTD":0.042433,"amount":1576.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061662,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26559318.54,"shortable":3,"shares":775002,"floatShares":775002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUA","nameCN":"Corgi QBTS 2x Daily ETF","changeRate":-0.010814,"change":-0.136,"latestPrice":12.44,"close":12.44,"volume":125,"market":"US","high":12.44,"low":12.44,"preClose":12.576,"open":12.44,"turnoverRate":0.008333,"peRate":0,"amplitude":0,"marketValue":186600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.912,"week52Low":11.3546,"changeRate5Day":-0.106193,"changeRate20Day":-0.070115,"changeRate60Day":0,"changeRateWTD":-0.106193,"changeRateMTD":-0.014646,"changeRateQTD":-0.014646,"changeRateYTD":-0.454147,"amount":1562.999964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.892858,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186600,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.44,"latestTime":"16:10 EDT","volume":4,"amount":45.4184,"timestamp":1790971805018,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.44,"latestTime":"16:10 EDT","volume":4,"amount":45.4184,"timestamp":1790971805018,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0.005014,"change":0.3746,"latestPrice":75.0829,"close":75.0829,"volume":20,"market":"US","high":74.7083,"low":74.7083,"preClose":74.7083,"open":74.7083,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":114501422.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.6393,"week52Low":64.26,"changeRate5Day":-0.02074,"changeRate20Day":-0.045224,"changeRate60Day":0.002086,"changeRateWTD":-0.02074,"changeRateMTD":0.000497,"changeRateQTD":0.000497,"changeRateYTD":0.121645,"amount":1548.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043422,"roa":0,"roe":0,"changeRate5Min":0.005014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6079,"divideRate":0.008096,"floatMarketCap":114501422.5,"shortable":3,"shares":1525000,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":74.7083,"preClose":75.0829,"latestTime":"16:10 EDT","volume":7,"amount":525.3145,"timestamp":1790971805259,"change":-0.37460000000000093,"changeRate":-0.004989151990666329},"postHourTrading":{"tag":"盘后","latestPrice":74.7083,"preClose":75.0829,"latestTime":"16:10 EDT","volume":7,"amount":525.3145,"timestamp":1790971805259,"change":-0.37460000000000093,"changeRate":-0.004989151990666329},"overnightTrading":{"tag":"夜盘","latestPrice":75.08290100097656,"preClose":75.08290100097656,"latestTime":"20261002 04:00 EDT","volume":0,"amount":0,"timestamp":1790928000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":25.625,"close":25.625,"volume":59,"market":"US","high":25.625,"low":25.625,"preClose":25.625,"open":25.625,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":12810373.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.24,"week52Low":22.36,"changeRate5Day":-0.01401,"changeRate20Day":-0.020354,"changeRate60Day":0.005138,"changeRateWTD":-0.01401,"changeRateMTD":0.001849,"changeRateQTD":0.001849,"changeRateYTD":0.007272,"amount":1547.999964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.752315,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000749,"floatMarketCap":12810373.125,"shortable":0,"shares":499917,"floatShares":499917,"hourTrading":{"tag":"盘后","latestPrice":25.625,"preClose":25.625,"latestTime":"16:04 EDT","volume":1,"amount":25.8949,"timestamp":1790971446043,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.625,"preClose":25.625,"latestTime":"16:04 EDT","volume":1,"amount":25.8949,"timestamp":1790971446043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}