| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 20+ Year Treasury Bond ETFUS TLT | 77.71 | +0.31% | +0.24 | 83.53M | 6.47B | 1.67% | 45.70B | -2.15% | -5.17% | -7.88% | -10.84% |
Accenture PLCUS ACN | 212.30 | +15.78% | +28.93 | 28.98M | 6.30B | 9.05% | 130.35B | +19.67% | +13.12% | +54.75% | -20.87% |
Vanguard S&P 500 ETFUS VOO | 702.35 | +0.21% | +1.49 | 8.17M | 5.73B | 0.89% | 1.03T | -0.66% | -0.15% | +2.49% | +11.99% |
ProShares UltraPro QQQUS TQQQ | 78.73 | +0.90% | +0.70 | 65.75M | 5.15B | 3.41% | 38.27B | +0.19% | +13.12% | +8.26% | +49.34% |
Marvell TechnologyUS MRVL | 268.08 | +1.46% | +3.87 | 18.98M | 5.05B | 4.81% | 234.72B | +3.53% | +29.83% | +15.70% | +215.46% |
iShares Core S&P 500 ETFUS IVV | 767.38 | +0.20% | +1.53 | 6.54M | 5.01B | 0.90% | 879.99B | -0.42% | -0.19% | +2.45% | +12.04% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 102.03 | +0.28% | +0.29 | 48.20M | 4.91B | 1.01% | 26.88B | -1.09% | -3.15% | -5.24% | -7.41% |
ISHARES TRUST ISHARES 0-3 MONTH TREASURY BOND ETFUS SGOV | 100.41 | +0.03% | +0.03 | 40.23M | 4.04B | 0.01% | 111.52B | -0.21% | -0.01% | -0.06% | +0.03% |
Taiwan Semiconductor ManufacturingUS TSM | 459.20 | +0.66% | +3.01 | 8.21M | 3.76B | 1.52% | 2.38T | +1.78% | +10.52% | +5.08% | +51.11% |
NikeUS NKE | 35.15 | -0.71% | -0.25 | 104.43M | 3.68B | 3.43% | 51.96B | -2.33% | -8.08% | -18.05% | -44.83% |
Dell Technologies Inc.US DELL | 541.74 | +0.70% | +3.79 | 6.67M | 3.58B | 5.60% | 344.55B | +1.07% | +10.07% | +25.41% | +330.36% |
CoherentUS COHR | 319.19 | +10.90% | +31.38 | 11.39M | 3.57B | 12.79% | 62.45B | +9.83% | +18.82% | +0.68% | +72.94% |
OracleUS ORCL | 138.07 | +0.56% | +0.77 | 25.34M | 3.49B | 3.58% | 417.49B | -1.05% | -5.27% | -1.72% | -29.16% |
iShares Semiconductor ETFUS SOXX | 576.33 | +1.35% | +7.69 | 6.03M | 3.46B | 2.80% | 49.65B | +1.81% | +14.94% | +2.54% | +91.38% |
Palantir Technologies Inc.US PLTR | 190.04 | +1.60% | +2.99 | 17.86M | 3.39B | 2.78% | 455.56B | -1.32% | +12.14% | +43.73% | +6.91% |
SK hynixUS SKHY | 193.50 | +5.08% | +9.35 | 17.39M | 3.28B | 6.05% | 1.41T | +3.83% | +17.29% | +29.87% | +29.87% |
SynopsysUS SNPS | 490.54 | +12.78% | +55.60 | 6.66M | 3.23B | 8.04% | 93.85B | +15.45% | +17.93% | +12.90% | +4.43% |
Bank of AmericaUS BAC | 53.73 | -1.29% | -0.70 | 60.02M | 3.21B | 2.66% | 377.08B | -4.10% | -14.17% | -7.84% | -2.31% |
Applied MaterialsUS AMAT | 529.20 | +3.48% | +17.82 | 6.08M | 3.21B | 3.59% | 419.63B | +11.59% | +20.70% | -7.24% | +105.92% |
Bloom Energy CorpUS BE | 277.58 | +0.22% | +0.60 | 11.48M | 3.19B | 5.33% | 81.75B | +4.10% | +27.75% | +9.16% | +219.46% |