| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chenghe AcquisitionUS KBSX | 1.45 | -15.70% | -0.27 | 42.20K | 66.90K | 14.81% | 64.91M | -13.69% | +49.95% | +64.77% | +3.57% |
Iveda Solutions, Inc.US IVDA | 0.2897 | -3.11% | -0.0093 | 229.00K | 66.83K | 4.48% | 3.63M | -4.67% | +2.33% | +0.28% | -65.51% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.38 | +0.41% | +0.14 | 2K | 66.79K | 0.00% | 30.71M | -0.01% | +0.19% | +2.82% | +7.98% |
CaliberCos Inc.US CWD | 0.5688 | -0.54% | -0.0031 | 115.04K | 66.74K | 13.67% | 5.91M | -8.88% | +11.46% | -18.74% | -54.13% |
Timothy Plan Fixed Income ETFUS TPFI | 23.82 | -0.34% | -0.08 | 3K | 66.60K | 0.29% | 25.01M | -0.81% | -3.20% | -3.86% | -4.84% |
Castellan Targeted Equity ETFUS CTEF | 87.40 | +1.05% | +0.91 | 759 | 66.55K | 0.12% | 650.27M | +2.36% | -1.35% | -4.76% | +30.90% |
Tradr 2X Long PONY Daily ETFUS PONX | 10.81 | -5.83% | -0.67 | 6K | 66.55K | 5.57% | 2.67M | -23.84% | -31.67% | -27.44% | -89.13% |
ProShares Ultra PLTR ETFUS PLTA | 21.65 | -1.43% | -0.31 | 3K | 66.47K | 6.37% | 6.71M | -1.25% | +4.07% | +85.17% | -24.25% |
XILIO THERAPEUTICS, INC.US XLO | 9.01 | +1.12% | +0.10 | 7K | 66.47K | 2.08% | 59.29M | -0.33% | -0.11% | -2.07% | +0.53% |
Greenidge Generation Holdings Inc.US GREEL | 25.32 | -0.22% | -0.05 | 3K | 66.42K | 0.16% | 0 | +0.06% | +2.70% | +5.48% | +36.99% |
Cambridge Acquisition CorpUS CAQ | 10.00 | -0.10% | -0.01 | 7K | 66.36K | 0.00% | 311.62M | 0.00% | -0.30% | +1.01% | -0.99% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.03 | +0.45% | +0.11 | 3K | 66.09K | 0.12% | 41.30M | -1.69% | -3.21% | -2.31% | +0.01% |
Real Messenger CorpUS RMSG | 0.2901 | +0.48% | +0.0014 | 226.37K | 66.02K | 4.57% | 4.69M | -0.51% | -16.42% | -34.43% | -78.51% |
Endovia Health Sciences IncUS EDVA | 0.1594 | -0.99% | -0.0016 | 414.01K | 66.00K | 7.92% | 1.02M | -17.02% | -40.63% | -75.89% | -94.23% |
Teucrium 2x Daily Wheat ETFUS WXET | 21.18 | +0.38% | +0.08 | 3K | 65.95K | 1.50% | 6.14M | -5.95% | -18.18% | +12.57% | +44.43% |
Virco ManufacturingUS VIRC | 6.51 | -0.61% | -0.04 | 10.03K | 65.88K | 2.14% | 102.61M | +0.15% | +7.60% | +6.72% | +1.88% |
Moving iMage Technologies Inc.US MITQ | 0.5780 | +5.11% | +0.0281 | 116.28K | 65.86K | 10.35% | 5.75M | -6.85% | -1.87% | -3.25% | -12.54% |
Worksport LtdUS WKSP | 0.4571 | -0.63% | -0.0029 | 143.95K | 65.72K | 2.83% | 6.99M | +3.53% | -21.09% | -47.18% | -78.54% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 33.42 | +0.12% | +0.04 | 2K | 65.59K | 0.45% | 70.85M | -0.82% | -0.82% | +0.84% | +8.16% |
F/m Compoundr High Yield Bond ETFUS CPHY | 50.58 | +0.15% | +0.08 | 1K | 65.56K | 0.38% | 6.58M | -0.64% | -2.29% | -2.14% | -1.32% |