US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Endovia Health Sciences Inc

0.1610

-0.0147-8.37%

Post-market: 0.16110.0001+0.06%18:44 EDT

Volume:424.23K

Turnover:70.64K

Market Cap:1.01M

PE:-0.01

High:0.1737

Open:0.1730

Low:0.1600

Close:0.1757

52wk High:13.40

52wk Low:0.1600

Shares:6.30M

Float Shares:6.30M

Volume Ratio:0.26

T/O Rate:6.73%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-13.6011

EPS(LYR):-70.9984

ROE:--

ROA:-77.70%

PB:-0.06

PE(LYR):0.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Endovia Health Sciences - Enters Letter Agreement with C/M Capital Master Fund on Sept 18, 2026 - SEC Filing

THOMSON REUTERS

Endovia Health Sciences Sells 3,629,250 Shares for USD 808,829.42 Under Equity Line with C/M Capital Master Fund

Press Release: Endovia Health Sciences Closes Initial Funding to Accelerate CannEpil(R) Development Amid Growing Federal Support for Botanical Drug Pathways

Endovia Health Sciences - to Submit Cannepil FDA Submission and Request Pre-Submission Conference in Coming Week - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/EDVA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EDVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDVA\",,,,,undefined,":{"symbol":"EDVA","market":"US","secType":"STK","nameCN":"Endovia Health Sciences Inc","latestPrice":0.161,"timestamp":1790884800000,"preClose":0.1757,"halted":0,"volume":424232,"hourTrading":{"tag":"盘后","latestPrice":0.1611,"preClose":0.161,"latestTime":"18:44 EDT","volume":16076,"amount":2640.3969933999997,"timestamp":1790894653241,"change":0.0001,"changeRate":0.000621,"amplitude":0.054037},"delay":0,"changeRate":-0.08366533864541828,"floatShares":6299531,"shares":6300000,"eps":-13.601116,"marketStatus":"Post-Mkt","change":-0.0147,"latestTime":"10-01 18:47:24 EDT","open":0.173,"high":0.1737,"low":0.16,"amount":70639.62969528,"amplitude":0.077974,"askPrice":0.174,"askSize":100,"bidPrice":0.16,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-13.601116,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":0.1757,"preHourTrading":{"tag":"盘前","latestPrice":0.1683,"preClose":0.1757,"latestTime":"09:29 EDT","volume":49976,"amount":8506.82676224,"timestamp":1790861365420,"change":-0.0074,"changeRate":-0.042117,"amplitude":0.035287},"postHourTrading":{"tag":"盘后","latestPrice":0.1611,"preClose":0.161,"latestTime":"18:44 EDT","volume":16076,"amount":2640.3969933999997,"timestamp":1790894653241,"change":0.0001,"changeRate":0.000621,"amplitude":0.054037},"volumeRatio":0.262577},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EDVA\",,,,,undefined,":{"symbol":"EDVA","floatShares":6299531,"roa":"-77.70%","roe":"--","lyrEps":-70.998368,"volumeRatio":0.262577,"shares":6300000,"dividePrice":0,"high":0.1737,"amplitude":0.077974,"preClose":0.1757,"low":0.16,"week52Low":0.16,"pbRate":"-0.06","psRate":"31.61","week52High":13.3996,"institutionHeld":0,"latestPrice":0.161,"committee":-0.818182,"eps":-13.601116,"divideRate":0,"volume":424232,"delay":0,"ttmEps":-13.601116,"open":0.173,"prevYearClose":2.7616,"prevWeekClose":0.1921,"prevMonthClose":0.1757,"prevQuarterClose":0.1757,"fiveDayClose":0.1896,"twentyDayClose":0.2614,"sixtyDayClose":0.696},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EDVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"EDVA","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"post","actualEps":-0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EDVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EDVA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EDVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EDVA","date":"2026-09-30","current":-0.011837,"percent":1,"low":-0.155169,"twenty":-0.112054,"median":-0.092185,"eighty":-0.085562,"high":-0.065489,"avg":-0.097428,"sd":0.021335,"marketCap":1131809},"quantilePoints":[{"date":"2026-08-28","current":-0.118733,"twenty":-0.145082,"median":-0.136894,"eighty":-0.128751,"marketCap":2052006},{"date":"2026-09-04","current":-0.099624,"twenty":-0.136601,"median":-0.114948,"eighty":-0.105613,"marketCap":1721761},{"date":"2026-09-11","current":-0.090534,"twenty":-0.128751,"median":-0.109605,"eighty":-0.095565,"marketCap":1564655},{"date":"2026-09-18","current":-0.098697,"twenty":-0.117219,"median":-0.098326,"eighty":-0.091083,"marketCap":1705730},{"date":"2026-09-25","current":-0.070349,"twenty":-0.11379,"median":-0.094615,"eighty":-0.089265,"marketCap":1215813},{"date":"2026-09-30","current":-0.065489,"twenty":-0.112054,"median":-0.092185,"eighty":-0.085562,"marketCap":1131809}],"updateTime":1790894844580},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EDVA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670141830","title":"Endovia Health Sciences - Enters Letter Agreement with C/M Capital Master Fund on Sept 18, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2670141830","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670141830?lang=en_us&edition=fundamental","pubTime":"2026-09-25 04:12","pubTimestamp":1790280779,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nFWN45G1BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EDVA","BK4169"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670183074","title":"Endovia Health Sciences Sells 3,629,250 Shares for USD 808,829.42 Under Equity Line with C/M Capital Master Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2670183074","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670183074?lang=en_us&edition=fundamental","pubTime":"2026-09-25 04:12","pubTimestamp":1790280748,"startTime":"0","endTime":"0","summary":"Endovia Health Sciences sells 3,629,250 shares for USD 808,829.42 under equity line with C/M Capital Master FundEndovia Health Sciences sold 3,629,250 common shares to C/M Capital Master Fund under it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nNDL2W9TTY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4169","EDVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669714767","title":"Press Release: Endovia Health Sciences Closes Initial Funding to Accelerate CannEpil(R) Development Amid Growing Federal Support for Botanical Drug Pathways","url":"https://stock-news.laohu8.com/highlight/detail?id=2669714767","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669714767?lang=en_us&edition=fundamental","pubTime":"2026-09-22 21:30","pubTimestamp":1790083800,"startTime":"0","endTime":"0","summary":"Initial tranche assists CannEpil(R) development and commercializationFinancing comes as FDA and Congress increase focus on advancing and incentivizing regulated development of botanical and plant-deri","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","EDVA","R","LABU","TMF","US2Y.BOND","BK4022","US7Y.BOND","TLTW","US30Y.BOND","US5Y.BOND","AAQC","TLT","US12M.BOND","US10Y.BOND","US3Y.BOND","BK4169","BK4588","US6M.BOND","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664888247","title":"Endovia Health Sciences - to Submit Cannepil FDA Submission and Request Pre-Submission Conference in Coming Week - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2664888247","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664888247?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:09","pubTimestamp":1788206980,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nFWN44S0JF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EDVA","BK4169"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EDVA\",params:#limit:6,delay:false,,,undefined,":[]}}