| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis All International Core Equity ETFUS AVNC | 49.99 | +1.07% | +0.53 | 1K | 63.31K | 0.06% | 96.07M | 0.00% | 0.00% | 0.00% | -0.22% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 50.52 | -0.02% | -0.01 | 1K | 63.30K | 0.00% | 40.42M | -1.92% | -3.77% | -4.82% | -6.29% |
DLH Holdings CorpUS DLHC | 4.05 | +10.05% | +0.37 | 15.90K | 63.21K | 6.79% | 58.70M | +14.08% | -1.70% | -20.28% | -28.32% |
ProShares Ultra SmallCap600US SAA | 32.65 | +2.37% | +0.76 | 2K | 63.20K | 0.44% | 25.95M | -0.74% | -8.52% | -10.25% | +26.63% |
OPTIMI HEALTH CORP.US OPTH | 4.49 | -3.23% | -0.15 | 13.89K | 63.09K | 4.09% | 25.71M | -6.85% | -4.47% | -1.75% | -34.47% |
Nephros, Inc.US NEPH | 3.67 | 0.00% | 0.00 | 16.90K | 62.82K | 7.22% | 39.84M | -13.24% | -12.20% | +4.86% | -24.80% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.34 | +0.27% | +0.04 | 4K | 62.77K | 0.52% | 920.12K | +0.26% | -4.81% | -19.88% | -39.24% |
RegisUS RGS | 29.05 | -1.29% | -0.38 | 2K | 62.73K | 2.52% | 72.59M | +2.41% | +0.87% | +3.97% | +4.68% |
Soren Acquisition CorpUS SORN | 10.04 | +0.20% | +0.02 | 6K | 62.46K | 0.20% | 348.72M | +0.20% | +0.80% | +0.80% | +1.62% |
Sports EntUS SEGG | 2.35 | +1.96% | +0.05 | 26.60K | 62.41K | 5.22% | 7.64M | -18.29% | -10.50% | -59.39% | -54.11% |
GeoVax Labs IncUS GOVX | 0.3201 | -0.65% | -0.0021 | 192.72K | 62.35K | 4.43% | 2.91M | -8.80% | -36.84% | -72.64% | -92.51% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.54 | +0.04% | +0.01 | 3K | 62.34K | 0.12% | 32.10M | -0.37% | -1.02% | -1.42% | -1.96% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.31 | +0.50% | +0.14 | 2K | 62.34K | 0.18% | 27.31M | -0.56% | -0.40% | +2.08% | +8.46% |
Clipper Realty Inc.US CLPR | 3.14 | +0.96% | +0.03 | 19.83K | 62.33K | 3.54% | 50.70M | -5.42% | -3.68% | +6.80% | -17.80% |
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 31.80 | +0.37% | +0.12 | 2K | 62.27K | 0.06% | 31.80M | -0.10% | -1.97% | -0.40% | +10.94% |
Smith MicroUS SMSI | 2.65 | -0.38% | -0.01 | 23.50K | 62.26K | 1.77% | 14.81M | -2.21% | -7.67% | -0.38% | -1.89% |
Impact Biomedical, Inc.US IBO | 5.32 | -2.02% | -0.11 | 11.55K | 62.23K | 5.06% | 45.53M | -6.50% | -12.17% | -6.84% | -16.52% |
American Century Mid Cap Growth Impact ETFUS MID | 70.93 | +0.57% | +0.40 | 877 | 62.19K | 0.17% | 105.69M | +0.97% | +2.33% | +1.11% | +8.86% |
Aptorum Group LtdUS NIKI | 4.60 | -4.37% | -0.21 | 13.25K | 62.06K | 6.55% | 3.75M | -3.36% | -29.34% | -41.42% | -56.60% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 20.99 | +1.15% | +0.24 | 3K | 62.03K | 0.96% | 11.75M | +0.09% | +0.19% | +23.76% | -13.45% |