| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Intermediate Municipal ETFUS INTM | 49.35 | -0.22% | -0.11 | 1K | 69.97K | 0.97% | 98.70M | -0.20% | -3.01% | -5.35% | -4.50% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 25.83 | +0.30% | +0.08 | 3K | 69.87K | 0.12% | 2.58M | -0.69% | -3.86% | -2.97% | +8.52% |
Ensysce Biosciences Inc.US ENSC | 0.3950 | -1.20% | -0.0048 | 173.96K | 69.81K | 8.40% | 7.69M | -4.20% | -10.23% | +42.60% | -57.07% |
Union BanksharesUS UNB | 23.03 | +0.13% | +0.03 | 3K | 69.78K | 2.35% | 113.90M | -2.42% | -3.50% | -6.19% | -2.95% |
CSP IncUS CSPI | 7.57 | -0.79% | -0.06 | 9K | 69.70K | 6.55% | 76.24M | -1.82% | -6.31% | -13.58% | -39.44% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.16 | +0.02% | +0.01 | 3K | 69.66K | 0.11% | 46.17M | +0.04% | +0.24% | +1.58% | +4.36% |
TH International LtdUS THCH | 1.16 | -12.12% | -0.16 | 53.63K | 69.62K | 14.39% | 38.56M | -11.11% | -15.94% | -37.96% | -53.41% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 45.51 | +0.05% | +0.02 | 2K | 69.57K | 0.29% | 61.44M | -0.87% | -2.35% | -2.51% | -3.55% |
Trinity Biotech PLCUS TRIB | 5.69 | -9.97% | -0.63 | 12.96K | 69.35K | 12.34% | 4.63M | -15.83% | -40.73% | -51.53% | -76.02% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 37.00 | +0.81% | +0.30 | 2K | 69.31K | 0.19% | 59.20M | -0.51% | +0.70% | +1.86% | +24.87% |
Haoxi Health Technology Ltd.US HAO | 2.70 | 0.00% | 0.00 | 25.40K | 69.19K | 5.56% | 1.72M | -6.90% | -19.88% | -87.38% | -99.90% |
Amplify Video Game Leaders ETFUS GAMR | 100.09 | +0.43% | +0.43 | 689 | 69.09K | 0.77% | 41.04M | -0.71% | +2.83% | +6.64% | +10.44% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.93 | -0.15% | -0.04 | 3K | 69.06K | 0.76% | 69.80M | -0.40% | -0.46% | -0.30% | -0.30% |
ProShares Ultra QQQ Top 30US QQXL | 61.08 | +2.40% | +1.43 | 1K | 69.01K | 0.75% | 6.11M | +1.68% | +12.20% | +7.52% | +41.39% |
NomadarUS NOMA | 1.95 | +15.09% | +0.26 | 36.75K | 68.88K | 21.30% | 34.59M | +26.30% | -6.49% | -41.24% | -56.58% |
Century CasinosUS CNTY | 1.04 | -0.95% | -0.01 | 64.86K | 68.69K | 4.29% | 29.33M | -5.45% | -17.46% | -16.80% | -21.80% |
Cellectis SAUS CLLS | 1.43 | +2.14% | +0.03 | 47.51K | 68.56K | 3.78% | 144.43M | -2.72% | -56.93% | -54.93% | -70.45% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 50.55 | -0.29% | -0.15 | 1K | 68.56K | 0.24% | 467.57M | -2.52% | -4.47% | -5.69% | -5.83% |
DAC 3D Dividend Growth ETFUS DVGR | 25.78 | +0.67% | +0.17 | 3K | 68.37K | 0.35% | 15.98M | -0.16% | -4.90% | -1.33% | +3.76% |
Reliance Global Group, Inc.US EZRA | 2.20 | -6.38% | -0.15 | 30.10K | 68.25K | 5.53% | 3.70M | -17.91% | -22.54% | -23.08% | -89.24% |