| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 32.58 | +0.76% | +0.25 | 2K | 71.12K | 0.25% | 55.38M | -0.33% | -0.40% | +1.61% | +7.46% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 32.48 | +0.74% | +0.24 | 2K | 71.10K | 0.43% | 285.69M | -0.45% | -0.30% | +2.54% | +13.26% |
Texas Ventures Acquisition III CorpUS TVA | 10.58 | -0.05% | 0.00 | 7K | 71.08K | 0.09% | 317.40M | +0.09% | +0.28% | +0.19% | -0.66% |
T-REX 2X Long APH Daily Target ETFUS APHU | 28.24 | +3.75% | +1.02 | 3K | 71.01K | 3.45% | 2.54M | +7.18% | +11.00% | +8.16% | +11.19% |
ConnectOne Bancorp, Inc.US CNOBP | 25.25 | 0.00% | 0.00 | 3K | 70.92K | 0.16% | 116.15M | -0.16% | -0.67% | +0.86% | +3.10% |
Maiden Holdings North America LtdUS MHNC | 10.38 | -0.84% | -0.09 | 7K | 70.84K | 4.87% | 63.32M | +1.27% | -13.50% | -12.41% | -34.30% |
BITFUFU INCUS FUFU | 1.40 | +0.72% | +0.01 | 49.46K | 70.78K | 7.91% | 233.32M | -3.45% | +5.26% | -2.78% | -46.97% |
Gauzy Ltd.US GAUZ | 5.15 | -11.14% | -0.64 | 13.40K | 70.77K | 8.29% | 5.88M | -3.29% | -34.07% | -35.64% | -80.06% |
VanEck China Bond ETFUS CBON | 24.15 | +0.15% | +0.04 | 3K | 70.76K | 0.33% | 28.97M | -0.05% | +0.15% | +1.17% | +5.71% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 2.32 | -4.39% | -0.11 | 30.39K | 70.76K | 3.91% | 1.18M | -17.13% | -32.33% | -52.95% | -85.38% |
Cohen & Company Inc.US COHN | 9.78 | +2.09% | +0.20 | 7K | 70.61K | 3.34% | 31.58M | -3.26% | -14.29% | -29.64% | -58.51% |
SMART Mid Cap ETFUS SMCP | 27.15 | +1.11% | +0.30 | 3K | 70.56K | 0.39% | 10.59M | +0.81% | +0.15% | +9.81% | +9.78% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 54.54 | +1.50% | +0.80 | 1K | 70.55K | 0.53% | 6.27M | +3.97% | +4.06% | +41.84% | +48.36% |
PMGC HoldingsUS ELAB | 3.36 | +4.19% | +0.14 | 21.21K | 70.55K | 7.75% | 2.72M | -26.48% | -35.76% | -68.30% | -99.05% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JanuaryUS UXJA | 39.09 | +0.78% | +0.30 | 2K | 70.43K | 0.13% | 11.73M | -0.41% | -0.57% | +2.31% | +12.55% |
MarketDesk International Momentum ETFUS XUSM | 24.68 | +1.22% | +0.30 | 3K | 70.33K | 2.71% | 3.70M | -1.45% | 0.00% | 0.00% | +0.41% |
Sound Group Inc.US SOGP | 10.81 | -0.37% | -0.04 | 6K | 70.32K | 3.55% | 45.28M | -11.17% | -9.99% | +3.45% | -6.97% |
Alpha Pro TechUS APT | 5.09 | +0.39% | +0.02 | 13.63K | 70.32K | 3.51% | 51.95M | -0.97% | -3.78% | +0.20% | +14.64% |
AINOS Inc.US AIMD | 1.35 | +4.08% | +0.05 | 51.16K | 70.16K | 5.38% | 9.99M | +0.97% | -13.27% | -29.16% | -17.50% |
FIS Tactical Equity ETFUS ACTS | 26.08 | +1.90% | +0.49 | 3K | 70.02K | 0.47% | 11.47M | +0.86% | -0.25% | -6.11% | +6.88% |