| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LZ Technology Holdings LimitedUS LZMH | 1.20 | +0.84% | +0.01 | 88.22K | 103.37K | 5.04% | 10.77M | +4.35% | -2.83% | -0.83% | -96.39% |
ARC GROUP SECURITIES ACQUISITION IUS FJDI | 9.87 | +0.05% | +0.01 | 10.47K | 103.32K | 0.10% | 160.24M | +0.20% | 0.00% | 0.00% | -0.10% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 36.47 | +1.54% | +0.55 | 3K | 103.28K | 0.42% | 31.00M | +3.09% | +8.34% | +5.12% | +34.02% |
Leifras Co. Ltd.US LFS | 2.14 | +1.90% | +0.04 | 48.91K | 103.23K | 2.11% | 55.98M | 0.00% | -4.04% | -4.46% | -22.74% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 17.12 | +0.62% | +0.11 | 6K | 102.94K | 0.12% | 2.57M | +0.64% | -0.49% | +0.97% | -6.05% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 31.94 | +0.37% | +0.12 | 3K | 102.88K | 0.00% | 36.73M | +0.16% | +0.66% | +3.23% | +8.69% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.82 | +0.31% | +0.11 | 3K | 102.85K | 0.03% | 51.93M | 0.00% | +0.38% | +2.67% | +9.54% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 29.93 | +1.32% | +0.39 | 3K | 102.62K | 1.49% | 32.32M | -1.04% | -0.21% | -3.25% | -17.63% |
T. Rowe Price Active Core International Equity ETFUS TACN | 28.35 | +0.96% | +0.27 | 4K | 102.56K | 0.50% | 24.10M | -1.55% | -4.02% | +0.25% | +10.78% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 34.20 | -0.06% | -0.02 | 3K | 102.44K | 0.06% | 31.64M | +0.03% | +0.37% | +1.53% | +4.73% |
Western Asset Income FundUS PAI | 11.38 | +0.26% | +0.03 | 9K | 102.35K | 0.79% | 108.23M | -0.96% | -4.13% | -6.72% | -8.81% |
iShares Morningstar Small-Cap ETFUS ISCB | 72.10 | +0.83% | +0.59 | 1K | 102.34K | 0.34% | 273.96M | -0.06% | -4.40% | -3.33% | +10.89% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 21.97 | +0.59% | +0.13 | 5K | 102.10K | 0.37% | 11.86M | +0.49% | +0.87% | +3.20% | +9.82% |
3 E Network Technology Group LimitedUS MASK | 0.8453 | +4.49% | +0.0363 | 123.12K | 102.08K | 9.88% | 3.13M | -3.17% | -33.96% | -55.28% | -85.95% |
Context Therapeutics Inc.US CNTX | 0.3097 | -1.49% | -0.0047 | 329.67K | 102.04K | 4.39% | 28.45M | -10.41% | -14.68% | -47.91% | -78.93% |
Rareview Total Return Bond ETFUS RTRE | 23.51 | -0.21% | -0.05 | 4K | 101.99K | 0.72% | 60.66M | -1.28% | -3.61% | -5.01% | -6.86% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.72 | +0.39% | +0.11 | 4K | 101.94K | 0.00% | 17.23M | -0.29% | +0.05% | +2.05% | +5.25% |
Arrow Dow Jones Global Yield ETFUS GYLD | 13.32 | +0.99% | +0.13 | 8K | 101.79K | 1.35% | 36.97M | -3.27% | -7.31% | -6.26% | -1.26% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 27.94 | -0.39% | -0.11 | 4K | 101.67K | 2.85% | 13.41M | -1.55% | -2.94% | +9.99% | -28.69% |
Vivos TherapeuticsUS VVOS | 0.1518 | +1.88% | +0.0028 | 671.79K | 101.65K | 5.64% | 3.05M | +7.89% | -13.06% | -67.40% | -92.52% |