| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 4.48 | -2.29% | -0.10 | 23.48K | 105.06K | 2.18% | 1.57M | -3.66% | -20.57% | -18.78% | -75.54% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 15.47 | -1.49% | -0.23 | 7K | 104.92K | 1.91% | 4.80M | -6.65% | -23.58% | -17.44% | -43.71% |
Sagtec Global LimitedUS SAGT | 0.5732 | -4.34% | -0.0260 | 186.71K | 104.76K | 6.16% | 13.04M | -6.05% | -7.04% | -39.88% | -72.31% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 43.40 | -0.13% | -0.05 | 2K | 104.72K | 1.69% | 120.53M | -2.39% | -5.95% | -8.39% | +18.53% |
Capital Clean Energy Carriers Corp.US CCEC | 20.99 | -3.27% | -0.71 | 5K | 104.62K | 4.38% | 1.26B | -3.49% | -7.33% | -6.67% | +0.58% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 15.23 | +0.24% | +0.04 | 7K | 104.57K | 0.20% | 64.02M | -4.42% | -8.94% | -3.70% | +5.83% |
Ramaco Resources, Inc.US METCB | 4.33 | -1.37% | -0.06 | 24.10K | 104.55K | 4.56% | 274.47M | -3.78% | -32.34% | -44.20% | -62.62% |
Invesco Managed Futures Strategy ETFUS IMF | 53.65 | +0.19% | +0.10 | 2K | 104.50K | 0.54% | 324.05M | -0.37% | +1.30% | +5.04% | +17.28% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 21.72 | -0.05% | -0.01 | 5K | 104.48K | 0.64% | 99.91M | -1.14% | -7.14% | -7.85% | -7.81% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 25.95 | +0.74% | +0.19 | 4K | 104.46K | 0.69% | 128.45M | -0.03% | -1.99% | -0.99% | +10.42% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 23.80 | +1.43% | +0.33 | 4K | 104.12K | 1.04% | 357.00K | +2.90% | +14.01% | +19.47% | -2.42% |
Matthews Japan Active ETFUS JPAN | 43.76 | +1.80% | +0.77 | 2K | 104.09K | 0.47% | 10.50M | +1.58% | +0.61% | +4.04% | +22.20% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.27 | +0.79% | +0.01 | 82.49K | 104.08K | 2.78% | 6.95M | -6.62% | -9.29% | -13.01% | -49.00% |
Sound Point Meridian Capital, Inc.US SPME | 24.81 | -0.25% | -0.06 | 4K | 104.01K | 0.88% | 523.15M | +0.04% | -0.56% | -1.19% | -1.70% |
Golden Eagle Dynamic Hypergrowth ETFUS HYP | 30.40 | +2.68% | +0.79 | 3K | 104.00K | 1.06% | 38.91M | +5.76% | +17.49% | +3.44% | +29.58% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 37.85 | -0.01% | 0.00 | 3K | 103.75K | 0.40% | 88.00M | -1.27% | -2.89% | -3.20% | -4.12% |
Main Active Rotation ETFUS SECA | 25.27 | +1.16% | +0.29 | 4K | 103.71K | 0.44% | 447.75M | +0.08% | 0.00% | 0.00% | +0.12% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.21 | +0.04% | +0.01 | 4K | 103.59K | 0.44% | 0 | +0.16% | +0.52% | -0.63% | +0.32% |
AdvisorShares Pure Cannabis ETFUS YOLO | 2.89 | -3.49% | -0.10 | 35.60K | 103.39K | 5.00% | 33.30M | -9.56% | -4.49% | +6.57% | -12.30% |
Zentra Group Company LimitedUS ZTG | 0.9722 | +1.69% | +0.0162 | 105.89K | 103.38K | 7.49% | 23.44M | -27.45% | +43.03% | -65.03% | -55.20% |