| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares S&P 500 Autocallable Income ETFUS ACSP | 21.95 | +1.24% | +0.27 | 4K | 97.51K | 0.46% | 24.47M | -10.32% | -10.81% | 0.00% | -12.50% |
North European Oil RoyaltyUS NRT | 8.46 | +0.71% | +0.06 | 11.50K | 97.38K | 2.86% | 77.75M | -1.63% | -6.93% | +16.85% | +28.57% |
Aeries Technology, Inc.US AERT | 7.41 | +2.35% | +0.17 | 13.61K | 97.37K | 7.04% | 38.89M | +4.37% | +2.35% | +2.92% | +79.68% |
Rain Enhancement TechnologiesUS RAIN | 0.7722 | -7.70% | -0.0644 | 124.49K | 97.28K | 7.17% | 9.04M | -22.75% | -10.79% | -57.80% | -86.78% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 20.08 | +0.43% | +0.09 | 5K | 97.14K | 0.38% | 83.97M | +1.39% | -6.41% | +5.04% | +18.65% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 15.79 | -0.31% | -0.05 | 6K | 97.10K | 1.19% | 63.93M | -1.43% | -4.14% | -4.97% | -10.26% |
Embotelladora Andina SAUS AKO.B | 28.67 | +0.05% | +0.02 | 3K | 97.07K | 0.63% | 4.53B | -6.61% | -3.79% | -4.75% | +2.76% |
F/m Emerald Special Situations ETFUS SPIT | 31.02 | +1.42% | +0.43 | 3K | 97.03K | 0.74% | 33.98M | -0.55% | -2.21% | -9.07% | +19.59% |
GMO Dynamic Allocation ETFUS GMOD | 27.45 | +0.34% | +0.09 | 4K | 96.92K | 0.58% | 46.66M | -0.83% | -2.72% | +0.25% | +7.10% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 33.41 | +1.59% | +0.52 | 3K | 96.90K | 1.25% | 33.41M | -0.25% | -7.51% | -5.74% | +7.50% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 14.56 | +0.67% | +0.10 | 7K | 96.87K | 5.45% | 1.16M | -6.06% | -21.85% | -13.46% | -1.18% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 54.30 | +0.52% | +0.28 | 2K | 96.86K | 0.09% | 207.68M | -0.10% | +0.25% | +2.69% | +11.57% |
ProShares Ultra MSCI JapanUS EZJ | 70.93 | +3.15% | +2.16 | 1K | 96.83K | 0.22% | 12.06M | +1.83% | +0.92% | +9.21% | +36.77% |
FundX Flexible ETFUS XFLX | 22.53 | +0.16% | +0.04 | 4K | 96.77K | 0.18% | 49.43M | -0.29% | -0.96% | -0.57% | +0.72% |
KestrelUS KG | 5.24 | +5.43% | +0.27 | 19.30K | 96.66K | 11.27% | 41.00M | +3.97% | -30.87% | -49.95% | -48.83% |
Integrity Dividend Harvest ETFUS DIVH | 24.19 | +0.97% | +0.23 | 4K | 96.65K | 0.00% | 3.63M | -0.89% | -4.14% | 0.00% | -3.68% |
Invesco Dorsey Wright Utilities Momentum ETFUS PUI | 41.45 | +0.56% | +0.23 | 2K | 96.59K | 0.39% | 48.08M | +0.53% | -6.28% | -11.54% | -4.89% |
Franklin FTSE Europe ETFUS FLEE | 37.67 | +1.07% | +0.40 | 3K | 96.56K | 0.58% | 105.46M | -2.37% | -5.57% | -2.51% | +3.08% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.80 | 0.00% | 0.00 | 9K | 96.56K | 0.46% | 599.94M | +0.09% | +0.14% | +0.75% | +6.93% |
Empire State Realty OP LPUS ESBA | 3.85 | -4.58% | -0.18 | 24.58K | 96.44K | 6.20% | 1.08B | -3.75% | -10.47% | -29.74% | -38.89% |