| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PSQ HOLDINGS INCUS PSQH | 4.70 | -3.49% | -0.17 | 22.55K | 108.86K | 9.24% | 15.82M | -11.32% | -12.80% | -27.80% | -69.58% |
Olenox IndsUS OLOX | 0.8415 | +0.18% | +0.0015 | 127.59K | 108.84K | 5.35% | 1.40M | -2.71% | -2.75% | -85.39% | -95.52% |
Rockwell MedicalUS RMTI | 8.65 | +0.93% | +0.08 | 12.59K | 108.84K | 2.68% | 34.86M | +3.35% | +8.33% | +50.04% | +3.78% |
Texas Community Bancshares IncUS TCBS | 17.13 | +0.41% | +0.07 | 6K | 108.82K | 0.41% | 49.43M | +0.76% | -2.11% | -3.49% | -4.67% |
ProShares Ultra 7-10 Year TreasuryUS UST | 37.81 | -0.60% | -0.23 | 3K | 108.68K | 1.26% | 14.56M | -1.61% | -7.46% | -9.52% | -13.40% |
City Different Investments Global Equity ETFUS CDIG | 25.15 | +0.15% | +0.04 | 4K | 108.42K | 0.84% | 53.82M | -1.19% | -6.93% | -2.05% | +0.94% |
Leuthold Core ETFUS LCR | 40.22 | +0.23% | +0.09 | 3K | 108.36K | 0.25% | 65.36M | -0.37% | -1.74% | +1.17% | +5.12% |
STRATS Trust for Procter & Gamble 2006-1US GJR | 23.80 | -4.15% | -1.03 | 5K | 108.12K | 5.36% | 0 | -3.25% | -3.72% | -5.56% | -4.19% |
The Beauty Health Corp.US SKIN | 0.6300 | 0.00% | 0.0000 | 169.83K | 108.01K | 6.30% | 81.64M | -5.23% | -9.61% | -33.20% | -54.68% |
Burney US Equity Select ETFUS BRES | 26.64 | +0.75% | +0.20 | 4K | 107.96K | 0.49% | 673.73M | -0.42% | -1.93% | -3.00% | +6.73% |
AB Short Duration Income ETFUS SDFI | 34.71 | -0.04% | -0.01 | 3K | 107.64K | 0.20% | 192.21M | -0.50% | -1.56% | -2.14% | -3.05% |
CVD EquipmentUS CVV | 4.33 | -0.92% | -0.04 | 24.69K | 107.61K | 3.32% | 30.04M | -1.59% | -33.08% | -46.67% | +40.13% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.67 | -2.91% | -0.05 | 64.03K | 107.49K | 5.81% | 98.52M | -5.65% | +24.63% | +46.49% | +113.23% |
Envoy Medical Inc.US COCH | 0.6780 | +2.63% | +0.0174 | 160.58K | 107.48K | 6.95% | 52.47M | -5.17% | -7.14% | -0.44% | +2.56% |
AMC ROBOTICSUS AMCI | 3.01 | -5.64% | -0.18 | 34.69K | 107.44K | 7.21% | 70.55M | -5.35% | -21.20% | -42.67% | -61.95% |
Roundhill HALO ETFUS LOHA | 25.03 | +0.93% | +0.23 | 4K | 107.33K | 0.44% | 47.56M | -0.12% | -5.19% | -1.61% | -0.20% |
B. Riley Financial IncUS RILYP | 10.03 | -1.62% | -0.16 | 10.65K | 107.09K | 2.94% | 28.41M | -12.22% | -22.66% | -27.88% | +112.52% |
AB CORPORATE BOND ETFUS EYEG | 33.24 | -0.27% | -0.09 | 3K | 106.96K | 0.00% | 26.59M | -1.24% | -3.31% | -5.38% | -7.07% |
Vaneck Bnb EtfUS VBNB | 29.79 | -0.19% | -0.06 | 4K | 106.85K | 1.75% | 2.68M | -1.03% | +5.95% | +34.72% | +19.54% |
Sunshine Biopharma Inc.US SBFM | 0.6665 | -3.07% | -0.0211 | 149.38K | 106.76K | 11.97% | 2.58M | -20.90% | -39.95% | -68.86% | -94.58% |