| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Archimedes TechUS ARCI | 10.08 | -0.20% | -0.02 | 10.07K | 101.50K | 0.00% | 355.44M | -0.20% | -0.30% | +0.30% | +1.82% |
ABVC BioPharma, Inc.US ABVC | 1.01 | -0.98% | -0.01 | 98.68K | 101.42K | 7.94% | 26.92M | -10.62% | +1.00% | -30.34% | -52.58% |
First Trust Latin America AlphaDEX FundUS FLN | 25.77 | +1.82% | +0.46 | 4K | 101.40K | 2.33% | 45.10M | +0.71% | -3.07% | +2.11% | +13.63% |
Eventide Small Cap ETFUS ESSC | 29.01 | +0.86% | +0.25 | 3K | 101.06K | 0.33% | 35.10M | -0.27% | -4.40% | -7.60% | +12.00% |
Bluemonte Diversified Income ETFUS BLUI | 24.73 | +0.03% | +0.01 | 4K | 101.03K | 0.24% | 113.96M | -1.16% | -3.52% | -3.79% | -2.14% |
Datasea Inc.US DTSS | 0.8390 | +0.84% | +0.0070 | 123.34K | 101.00K | 5.32% | 12.10M | -4.50% | +25.22% | +6.35% | +28.27% |
Dillard's Capital Trust IUS DDT | 26.38 | +0.30% | +0.08 | 4K | 100.84K | 0.53% | 211.04M | +0.45% | +0.88% | -0.26% | +0.76% |
STF Tactical Growth ETFUS TUG | 48.42 | +0.90% | +0.43 | 2K | 100.79K | 0.15% | 35.11M | +0.61% | +4.05% | +5.15% | +22.04% |
AIX Inc.US AIFU | 10.22 | -8.09% | -0.90 | 9K | 100.78K | 9.44% | 165.32M | -14.97% | -55.95% | -73.34% | -80.93% |
Gaia IncUS GAIA | 1.39 | 0.00% | 0.00 | 71.01K | 100.66K | 5.76% | 35.19M | +6.92% | -17.26% | -32.52% | -61.71% |
Ucommune International LtdUS UK | 1.95 | -3.44% | -0.07 | 54.93K | 100.44K | 8.70% | 1.32M | -7.14% | -3.45% | -4.41% | -69.05% |
GraniteShares YieldBOOST Gold Miners ETFUS NUGY | 11.33 | +0.54% | +0.06 | 9K | 100.44K | 0.53% | 5.44M | -4.79% | -10.58% | -17.35% | -50.76% |
Hovnanian EnterprisesUS HOVNP | 18.00 | -0.21% | -0.04 | 6K | 100.27K | 0.33% | 100.81M | -3.21% | -8.48% | -12.18% | -12.78% |
Amplify Seymour Cannabis ETFUS CNBS | 26.13 | -0.55% | -0.14 | 4K | 100.26K | 4.19% | 71.54M | -11.47% | -8.53% | -1.07% | -7.88% |
Rithm Property Trust Inc.US RPT | 11.10 | +3.16% | +0.34 | 9K | 100.21K | 3.90% | 86.28M | +2.68% | -13.42% | -23.08% | -33.05% |
ROYCE GLOBAL TRUST INCUS RGT | 14.24 | +0.15% | +0.02 | 7K | 100.01K | 0.77% | 93.46M | -1.66% | -6.75% | -2.33% | +8.62% |
ClearSign CombustionUS CLIR | 3.51 | -1.13% | -0.04 | 28.44K | 99.99K | 6.33% | 23.89M | +1.72% | -14.35% | -6.40% | -36.88% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.82 | -0.23% | -0.02 | 9K | 99.86K | 0.55% | 208.92M | -0.46% | -0.28% | +1.12% | +3.15% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 32.22 | +0.33% | +0.11 | 3K | 99.64K | 0.00% | 39.31M | +0.02% | +0.14% | +2.68% | +7.55% |
Invesco Nasdaq International Innovators 100 ETFUS QQI | 25.25 | +0.78% | +0.19 | 4K | 99.62K | 0.76% | 4.04M | -0.22% | 0.00% | 0.00% | -0.51% |