| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 39.57 | +0.99% | +0.39 | 3K | 99.60K | 0.46% | 112.78M | -0.18% | +0.82% | -0.50% | +24.28% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 22.14 | -0.32% | -0.07 | 4K | 99.58K | 2.25% | 61.99M | -3.86% | -9.00% | -11.16% | -11.40% |
Overlay Shares Short Term Bond ETFUS OVT | 21.24 | -0.52% | -0.11 | 5K | 99.50K | 0.42% | 59.91M | -0.94% | -1.79% | -2.74% | -3.38% |
MetaVia IncUS MTVA | 1.54 | 0.00% | 0.00 | 63.98K | 99.41K | 9.09% | 10.15M | -7.23% | -16.30% | -10.98% | -81.71% |
Delixy Holdings Ltd.US DLXY | 2.01 | -3.83% | -0.08 | 49.17K | 99.41K | 6.22% | 6.57M | -19.58% | -4.54% | -19.60% | -54.50% |
Aqua MetalsUS AQMS | 2.33 | -2.51% | -0.06 | 41.65K | 99.35K | 5.65% | 8.28M | -11.07% | -19.38% | -13.38% | -51.46% |
VOC Energy TrustUS VOC | 3.42 | 0.00% | 0.00 | 29.04K | 99.24K | 0.58% | 58.14M | +0.29% | +1.79% | +12.13% | +26.67% |
MannatechUS MTEX | 6.64 | -4.94% | -0.34 | 15.18K | 99.21K | 10.16% | 12.81M | -13.77% | -8.92% | +27.20% | -19.52% |
Liberty One Spectrum ETFUS SPCT | 26.66 | +0.63% | +0.17 | 4K | 99.07K | 0.31% | 67.73M | -0.80% | -4.02% | -3.06% | +4.55% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 37.44 | +3.50% | +1.27 | 3K | 99.00K | 2.13% | 3.74M | -0.65% | -3.82% | -15.99% | -29.17% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.80 | +0.06% | +0.02 | 4K | 98.76K | 0.08% | 13.64M | +0.10% | -0.58% | -0.98% | -0.88% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.25 | +0.10% | +0.01 | 10K | 98.56K | 0.00% | 352.34M | +0.29% | +0.49% | +1.08% | +2.40% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.32 | +0.35% | +0.06 | 6K | 98.29K | 0.29% | 59.59M | +0.25% | -0.23% | -0.03% | -3.08% |
NOVONIXUS NVX | 2.63 | +5.62% | +0.14 | 37.09K | 98.23K | 7.63% | 65.59M | -1.87% | -8.04% | -41.29% | -73.96% |
Immuron LtdUS IMRN | 1.09 | -3.54% | -0.04 | 89.28K | 98.19K | 4.42% | 8.80M | -6.03% | -1.80% | -13.49% | +42.95% |
Xenetic Biosciences IncUS XBIO | 2.24 | 0.00% | 0.00 | 43.30K | 98.18K | 9.81% | 5.25M | -6.28% | -51.62% | -19.28% | +3.23% |
SANUWAVE Health, Inc.US SNWV | 4.82 | +4.33% | +0.20 | 20.52K | 98.05K | 3.25% | 41.34M | -4.37% | +8.31% | -60.15% | -83.85% |
Universal Security InstrumentsUS UUU | 4.88 | -5.79% | -0.30 | 18.75K | 98.03K | 9.65% | 14.78M | -4.50% | -9.29% | +18.45% | -5.43% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 32.35 | +0.30% | +0.10 | 3K | 97.76K | 0.22% | 47.71M | +0.47% | +1.01% | +3.25% | +9.59% |
LOBO TECHNOLOGIESUS LOBO | 0.4741 | -7.44% | -0.0381 | 201.58K | 97.55K | 8.67% | 6.56M | -15.32% | -14.93% | -33.28% | -22.67% |