| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MATTHEWS CHINA ACTIVE ETFUS MCH | 26.65 | -1.45% | -0.39 | 9K | 229.73K | 0.26% | 20.78M | -3.17% | -6.11% | -5.43% | -5.53% |
Bushido Capital US Equity ETFUS SMRI | 44.92 | -0.64% | -0.29 | 5K | 229.64K | 0.53% | 669.53M | -1.46% | -8.85% | +6.16% | +24.29% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 24.85 | -0.08% | -0.02 | 9K | 229.64K | 0.66% | 0 | -0.64% | -2.09% | -0.76% | -0.88% |
Leverage Shares 2X Long FORM Daily ETFUS FOMG | 9.39 | +0.75% | +0.07 | 24.36K | 229.62K | 5.58% | 1.27M | +29.76% | +121.46% | +22.91% | -31.56% |
VirnetXUS VHC | 10.48 | +11.73% | +1.10 | 22.58K | 229.53K | 10.34% | 44.19M | +1.16% | -8.39% | +1.16% | -37.21% |
INNEOVA Holdings LimitedUS INEO | 0.5858 | -7.02% | -0.0442 | 359.82K | 229.52K | 26.62% | 9.47M | -7.84% | +5.47% | -13.60% | +15.09% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.26 | -0.20% | -0.03 | 14.92K | 229.43K | 2.09% | 0 | -1.10% | -2.86% | -6.38% | -6.32% |
Invesco Bond FundUS VBF | 14.16 | -0.49% | -0.07 | 16.11K | 229.34K | 1.40% | 161.78M | -0.14% | -3.01% | -5.73% | -8.11% |
Aptus July Deep Buffer ETFUS JUDB | 26.41 | +0.33% | +0.09 | 9K | 228.86K | 0.06% | 13.73M | -0.10% | 0.00% | +1.95% | +3.87% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 36.21 | +1.06% | +0.38 | 6K | 228.83K | 10.19% | 72.40M | -1.48% | -0.51% | +3.31% | +21.45% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 48.91 | -0.17% | -0.08 | 5K | 228.58K | 0.67% | 100.27M | -1.42% | -7.44% | +2.27% | +12.54% |
FlexShares US Quality Low Volatility Index FundUS QLV | 78.77 | +0.54% | +0.42 | 3K | 228.47K | 0.10% | 167.39M | -0.08% | -2.22% | +2.53% | +9.33% |
Invesco Short Duration High Yield ETFUS GTOH | 24.64 | -0.20% | -0.05 | 9K | 228.37K | 0.37% | 12.56M | -0.78% | -2.62% | -3.37% | -4.11% |
Full HouseUS FLL | 1.39 | -2.11% | -0.03 | 160.08K | 228.17K | 7.04% | 50.94M | -18.24% | -32.20% | -48.33% | -46.74% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.24 | +0.02% | +0.01 | 9K | 227.80K | 0.12% | 65.62M | +0.08% | +0.20% | -0.06% | +0.38% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 13.36 | +2.85% | +0.37 | 16.59K | 227.77K | 8.62% | 3.71M | -10.46% | -11.87% | -26.11% | -87.54% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.76 | +0.31% | +0.15 | 5K | 227.53K | 0.23% | 430.26M | +0.04% | +0.49% | +2.53% | +8.13% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.25 | +0.10% | +0.01 | 22.22K | 227.43K | 0.20% | 368.36M | +0.05% | +0.29% | +0.10% | +1.49% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.73 | +0.39% | +0.07 | 13.57K | 227.05K | 0.99% | 116.66M | +1.46% | -3.35% | -2.96% | -0.48% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 15.82 | -0.66% | -0.11 | 14.00K | 226.67K | 2.79% | 8.23M | -1.99% | -9.76% | +34.33% | -37.94% |