US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs

13.47

-1.1334-7.76%

Pre-market: 14.591.12+8.31%07:54 EDT

Volume:28.38K

Turnover:394.50K

Market Cap:13.47M

PE:0.38

High:14.77

Open:14.77

Low:13.47

Close:14.60

52wk High:96.22

52wk Low:11.72

Shares:1.00M

Float Shares:1.00M

Volume Ratio:0.74

T/O Rate:2.84%

Dividend:- -

Dividend Rate:- -

EPS(TTM):35.07

EPS(LYR):6.23

ROE:--

ROA:--

PB:--

PE(LYR):2.16

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

EIA Data Shows U.S. Crude Stockpiles Rose by 922,000 Barrels Last Week, Defying Forecast of 710,000-Barrel Decline

Weekly US Crude Stockpiles Climb by 2.969 Million Barrels, Defying Forecast for a Drawdown

North Atlantic Titanium Secures Key Permits for Everett Critical-Minerals Drilling in Québec

Oil Dips Below $100 as Saudi Arabia Resumes East-West Pipeline Operations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/NRGD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NRGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGD\",,,,,undefined,":{"symbol":"NRGD","market":"US","secType":"STK","nameCN":"MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs","latestPrice":13.47,"timestamp":1790884800000,"preClose":14.6034,"halted":0,"volume":28380,"hourTrading":{"tag":"盘前","latestPrice":14.59,"preClose":13.47,"latestTime":"07:54 EDT","volume":2,"amount":29.18,"timestamp":1790942071188,"change":1.12,"changeRate":0.083148,"amplitude":0},"delay":0,"changeRate":-0.07761206294424586,"floatShares":1000000,"shares":1000000,"eps":35.07275,"marketStatus":"Pre-Mkt","change":-1.1334,"latestTime":"10-02 07:59:29 EDT","open":14.77,"high":14.77,"low":13.47,"amount":394497,"amplitude":0.08902,"askPrice":15.84,"askSize":100,"bidPrice":11.89,"bidSize":100,"shortable":3,"etf":-3,"ttmEps":35.07275,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":13.47,"sharesOutstanding":32000,"nav":14.726189,"aum":14726188.563334,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.59,"preClose":13.47,"latestTime":"07:54 EDT","volume":2,"amount":29.18,"timestamp":1790942071188,"change":1.12,"changeRate":0.083148,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":13.47,"preClose":13.47,"latestTime":"16:10 EDT","volume":7,"amount":94.08,"timestamp":1790885404171,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7368596000827248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGD\",,,,,undefined,":{"symbol":"NRGD","floatShares":1000000,"roa":"--","roe":"--","lyrEps":6.230035,"volumeRatio":0.7368596000827248,"shares":1000000,"dividePrice":0,"high":14.77,"amplitude":0.08902,"preClose":14.6034,"low":13.47,"week52Low":11.72,"pbRate":"--","week52High":96.2225,"institutionHeld":0,"latestPrice":13.47,"eps":35.07275,"divideRate":0,"volume":28380,"delay":0,"ttmEps":35.07275,"open":14.77,"prevYearClose":81.878,"prevWeekClose":14.4,"prevMonthClose":14.6034,"prevQuarterClose":14.6034,"fiveDayClose":13.95,"twentyDayClose":13.59,"sixtyDayClose":26.0053},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"NRGD","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRGD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131669673","title":"EIA Data Shows U.S. Crude Stockpiles Rose by 922,000 Barrels Last Week, Defying Forecast of 710,000-Barrel Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1131669673","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131669673?lang=en_us&edition=fundamental","pubTime":"2026-09-30 22:50","pubTimestamp":1790779831,"startTime":"0","endTime":"0","summary":"The U.S. Energy Information Administration's inventory report also revealed the following changes last week:Gasoline inventories fell by 1.684 million barrels, compared with an estimate of a 1...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERY","EIA","UWT","WTID","DTO","OIL","DNO","OILD","FXN","NRGZ","RSPG","XLEI","YGRN","DWT","NRGD","USOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125654762","title":"Weekly US Crude Stockpiles Climb by 2.969 Million Barrels, Defying Forecast for a Drawdown","url":"https://stock-news.laohu8.com/highlight/detail?id=1125654762","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125654762?lang=en_us&edition=fundamental","pubTime":"2026-09-23 23:30","pubTimestamp":1790177426,"startTime":"0","endTime":"0","summary":"The latest inventory report from the US Energy Information Administration (EIA) revealed that domestic crude oil stockpiles rose by 2.969 million barrels last week, significantly diverging from the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLEI","RSPG","EIA","OILD","NRGD","UWT","DTO","DWT","OIL","WTID","YGRN","USOY","ERY","DNO","NRGZ","FXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669121098","title":"North Atlantic Titanium Secures Key Permits for Everett Critical-Minerals Drilling in Québec","url":"https://stock-news.laohu8.com/highlight/detail?id=2669121098","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669121098?lang=en_us&edition=fundamental","pubTime":"2026-09-23 02:48","pubTimestamp":1790102920,"startTime":"0","endTime":"0","summary":"Muzhu Mining Ltd. ( ($TSE:NATO) ) has shared an update. North Atlantic Titanium Corp. has secured key forestry and drilling permits from Québec’s M...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/north-atlantic-titanium-secures-key-permits-for-everett-critical-minerals-drilling-in-quebec?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/north-atlantic-titanium-secures-key-permits-for-everett-critical-minerals-drilling-in-quebec?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4582","BK4109","MTX","TSES","TEXU","NATO","FENY","WOOD","NRGD","FXN","NAAC","RSPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669128941","title":"Oil Dips Below $100 as Saudi Arabia Resumes East-West Pipeline Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2669128941","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669128941?lang=en_us&edition=fundamental","pubTime":"2026-09-22 22:29","pubTimestamp":1790087364,"startTime":"0","endTime":"0","summary":"Brent crude oil (BZ) is down 0.94% to $99.34 as investors assess a major development from Saudi Arabia. Following a drone attack on September 13, t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/oil-tumbles-below-100-as-saudi-arabia-resumes-east-west-pipeline-operations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/oil-tumbles-below-100-as-saudi-arabia-resumes-east-west-pipeline-operations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DBO","IXC","GUSH","VDE","OILU","UGA","GXPE","WTID","DRLL","SHEH","IEO","BZ","DWT","COLO","OILK","XES","UAE","DIG","FXN","PXI","NRGO","USO","BNO","BPH","XOP","USOY","ERY","BWET","DRIP","RSPG","DUG","WTIU","FBZ","NRGU","ERX","DBE","ENOR","OILT","FTXN","OIH","NRGD","XLE","PXJ","UWT","USE","USL","USOI","PXE","PBOG","DBC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NRGD\",params:#limit:6,delay:false,,,undefined,":[]}}