US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi MSTR 2x Daily ETF

70.02

-0.7219-1.02%

Post-market: 69.59-0.4275-0.61%16:36 EDT

Volume:3K

Turnover:233.12K

Market Cap:1.40M

PE:- -

High:70.02

Open:67.38

Low:66.91

Close:70.74

52wk High:78.69

52wk Low:23.40

Shares:20.00K

Float Shares:20.00K

Volume Ratio:8.43

T/O Rate:17.04%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Next Crypto Boom is Already Here

Bitcoin Rises Over 2% in 24 Hours Following US September Jobs Report Release

What Could TransUnion (TRU) Gain From Its New Enterprise Strategy Chief?

Simply Wall St.

Bitcoin Breaks Through $85K Resistance, Eyes $100K as On-Chain Signals Align with Macro Tailwinds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/MSTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MSTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTC\",,,,,undefined,":{"symbol":"MSTC","market":"US","secType":"STK","nameCN":"Corgi MSTR 2x Daily ETF","latestPrice":70.0175,"timestamp":1790971200000,"preClose":70.7394,"halted":0,"volume":3407,"hourTrading":{"tag":"盘后","latestPrice":69.59,"preClose":70.0175,"latestTime":"16:36 EDT","volume":9,"amount":633.225,"timestamp":1790973416611,"change":-0.4275,"changeRate":-0.006106,"amplitude":0},"delay":0,"changeRate":-0.010205062525268874,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Market Closed","change":-0.7219,"latestTime":"10-02 16:00:00 EDT","open":67.38,"high":70.0175,"low":66.91,"amount":233117.43356,"amplitude":0.043929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":70.7394,"nav":70.89,"aum":1417800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":69.59,"preClose":70.0175,"latestTime":"16:36 EDT","volume":9,"amount":633.225,"timestamp":1790973416611,"change":-0.4275,"changeRate":-0.006106,"amplitude":0},"volumeRatio":8.433945678858406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTC\",,,,,undefined,":{"symbol":"MSTC","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":8.433945678858406,"shares":20000,"dividePrice":0,"high":70.0175,"amplitude":0.043929,"preClose":70.7394,"low":66.91,"week52Low":23.3977,"pbRate":"--","week52High":78.69,"institutionHeld":0,"latestPrice":70.0175,"eps":0,"divideRate":0,"volume":3407,"delay":0,"ttmEps":0,"open":67.38,"prevYearClose":25.44,"prevWeekClose":69.6093,"prevMonthClose":64.8751,"prevQuarterClose":64.8751,"fiveDayClose":69.6093,"twentyDayClose":61.1137,"sixtyDayClose":29.4073},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672556794","title":"The Next Crypto Boom is Already Here","url":"https://stock-news.laohu8.com/highlight/detail?id=2672556794","media":"Dow Jones","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2672556794?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:00","pubTimestamp":1790935215,"startTime":"0","endTime":"0","summary":"Cryptocurrencies enjoyed a renaissance in the third quarter. Bitcoin soared more than 40%, while Ethereum surged more than 70%. The rebound for digital assets may have only just begun.Even after their stellar summer performance, the prices of both Bitcoin and Ethereum remain lower for the year. Citigroup research strategist Alex Saunders doesn't expect that to last much longer. He raised his base case 12-month price targets at the end of September to $113,000 for Bitcoin, nearly 35% higher than its current level, and $3,028 for Ethereum, more than % above where it's now trading.His rationale?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"The Next Crypto Boom is Already Here","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTYY","CBOJ","GBTC","CBOY","BTCI","CONY","ETHE","DEFI","BPI","QETH","CBTO","BTC.USD.CC","CRCL","MSTP","IBIT","COIW","MNRS","BLCK","HODU","HOYY","CIR","ETHA","ETU","HOOG","BTCW","CRCO","ETQ","CBXJ","MSST","BITX","HOOW","MSTY","SMST","CBTJ","HOII","MSTW","SETH","OWNB","MSTX","BETH","HOOC","EZET","IBLC","IREX","BTRN","MRAL","BITB","IREN","COYY","HOOZ","EZBC","ETH.USD.CC","BITO","MST","CONX","MTYY","ETHW","MSII","CRCG","BTCC","07711","ETH","CRCA","ETHD","MSTR","ROBN","CBTY","BTCO","MSTK","ESK","BCCC","FBTC","HODL","IMRA","IREG","FIAT","COIO","CONI","CBOA","EETH","09799","MSDD","CBXY","APED","CBTA","07311","XBTY","09311","MSTZ","YBTC","MARA","MHX","CBXO","ETHT","BTC","ARKB","CRCD","COII","CBXA","MSOO","DFII","COIG","CONL","BTF","ETHU","MAAY","09711","CBOO","COIA","ETHV","HOOD","RIOX","BITY","IRE","BFJL","ICOI","FETH","MSTC","BTCL","IREZ","07399","BFAP","07799","ICRC","CLSX","TETH","BITU","BETE","BAGY","MAXI","BITI","MSTU","RIOT","BRRR","CCUP","IMST","WNTR","CLSZ","BTCZ","ETCO","COIX","MARO","FINX","09399","COIN","CLSK","QBF","SBIT","YETH","FDIG","HOOX","HOOY","IREC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190110576","title":"Bitcoin Rises Over 2% in 24 Hours Following US September Jobs Report Release","url":"https://stock-news.laohu8.com/highlight/detail?id=1190110576","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190110576?lang=en_us&edition=fundamental","pubTime":"2026-10-03 15:35","pubTimestamp":1791012920,"startTime":"0","endTime":"0","summary":"The US Labor Department's nonfarm payrolls report released on Friday showed that the US added 29,000 jobs in September, far below market expectations of 90,000; August's job gains were revised down...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["83042","07799","BITI","BK4594","07399","BFAP","MSTY","BFJL","BITY","STCE","CBTY","MSTX","BK1611","TXXH","FBTC","ARKY","CRPT","YBTC","BTCO","MTYY","LFGY","BTC","WGMI","GBTC","DFII","BTCI","BPI","09042","EZBC","MSTC","CBXO","03439","MSTK","BTYB","ARKB","BEGS","MNRS","CBXA","BTFX","BK4585","DAPP","MSTW","MSTZ","03042","NGHT","CBTO","NCIQ","MBTmain","CBOY","BK4588","CBOO","SMST","BTCC","MSST","CBXJ","GDLC","MAXI","BK4601","DEFI","MSTU","09008","MST","MSTP","BITX","YBIT","OOQB","BTCZ","WNTR","BRRR","BITB","BTCW","BITQ","CBOA","BITU","BTGD","MSBT","IMST","IBIT","HODL","BAGY","BTC.USD.CC","BKCH","CBOJ","MSDD","BCCC","09439","BTCL","BITW","MSII","BTC.USD.HKCC","SBIT","BTRN","CBTJ","CBTA","QBF","BETH","BTF","BETE","XBTY","CBXY","03008","BITO","BITC","HECO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672474763","title":"What Could TransUnion (TRU) Gain From Its New Enterprise Strategy Chief?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672474763","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672474763?lang=en_us&edition=fundamental","pubTime":"2026-10-03 09:20","pubTimestamp":1790990450,"startTime":"0","endTime":"0","summary":"TransUnion (NYSE:TRU) appointed Malte Bernholz as Chief Strategy and Corporate Development Officer to lead Enterprise Strategy.\nThe newly created role puts Bernholz in charge of global corporate development and long term planning across TransUnion's businesses.\nBernholz previously led corporate strategy, M&A and innovation focused work at major technology firms, according to TransUnion.\nThe creation of the Chief Strategy and Corporate Development Officer role for Malte Bernholz is important,...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/9612012-choice2-card/1788955963065","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/9612012-choice2-card/1788955963065"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/commercial-services/nyse-tru/transunion/news/what-could-transunion-tru-gain-from-its-new-enterprise-strat","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-tru/transunion/news/what-could-transunion-tru-gain-from-its-new-enterprise-strat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1169590202.USD","SG9999004303.SGD","MSTY","BK4211","CRPT","BK4595","BK4123","LU1169589451.USD","MSTW","MSTX","BK4023","3SMI.UK","LU1989764748.USD","MSOO","SMST","WNTR","TRU.AU","MTYY","BK4516","BITQ","07399","MSTY.UK","MSST","SMI3.UK","LU1989764664.SGD","APED","BK4585","3LMI.UK","MSDD","MSTU","IMST","SG9999014021.USD","OWNB","MSII","09799","MST","09399","MSTP","EFSC","MSTR","MSTC","MSTK","MSTZ","TRU","SG9999014013.SGD","07799","BK7007","LMI3.UK","SG9999014005.SGD","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197962636","title":"Bitcoin Breaks Through $85K Resistance, Eyes $100K as On-Chain Signals Align with Macro Tailwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1197962636","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197962636?lang=en_us&edition=fundamental","pubTime":"2026-10-03 08:55","pubTimestamp":1790988932,"startTime":"0","endTime":"0","summary":"According to Woofun AI, Bitcoin's price has decisively broken through the $85,000 level, a key resistance that had long suppressed the market, and attention has now shifted to the $100,000...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09042","BITU","BTCW","03439","BITC","XBTY","DFII","MSBT","STCE","BEGS","BITW","BITO","CBTA","SMST","BTCL","DAPP","BITY","QBF","MSDD","CBTY","BK1611","BFAP","BK4594","YBTC","MSTY","GBTC","NGHT","MSTW","MSTZ","07399","CRPT","IMST","MSTC","BTC","BRRR","83042","BFJL","BK4585","MSII","MBTmain","BK4601","BETE","CBXO","BTRN","BTCO","WNTR","CBXJ","BTYB","BTGD","BK4588","03042","CBOO","ARKY","MSTP","BTCC","BITX","LFGY","TXXH","BTCZ","BTFX","BPI","EZBC","MST","BCCC","CBTO","09008","BAGY","MAXI","CBOY","MNRS","GDLC","MSST","SBIT","NCIQ","MSTU","BITB","09439","CBXA","HODL","CBOA","BITQ","OOQB","WGMI","YBIT","BETH","HECO","FBTC","IBIT","CBTJ","ARKB","MTYY","DEFI","CBXY","BKCH","BTF","MSTK","BITI","CBOJ","03008","BTCI","07799","MSTX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTC\",params:#limit:6,delay:false,,,undefined,":[]}}