| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 37.04 | +0.39% | +0.15 | 8K | 309.60K | 0.19% | 696.26M | +0.45% | +2.12% | +4.21% | +13.85% |
Forafric GlobalUS AFRI | 11.24 | +2.18% | +0.24 | 27.84K | 309.40K | 2.64% | 302.37M | +2.46% | +0.99% | +8.81% | +1.90% |
NI Holdings, Inc.US NODK | 14.99 | 0.00% | 0.00 | 20.56K | 309.39K | 1.23% | 307.02M | +1.28% | -2.22% | -4.83% | +12.71% |
21Shares Canton Network ETFUS TCAN | 20.07 | -2.16% | -0.44 | 15.09K | 308.76K | 9.34% | 8.63M | -9.34% | +6.13% | -10.67% | -18.83% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.88 | +0.45% | +0.14 | 10K | 308.76K | 0.35% | 108.88M | +0.12% | +0.42% | +1.18% | +9.23% |
Alzamend Neuro, IncUS ALZN | 1.37 | +4.18% | +0.06 | 236.38K | 308.60K | 21.29% | 6.56M | -25.14% | -19.41% | +18.10% | -24.73% |
Mayfair Gold Corp.US MINE | 2.65 | -2.93% | -0.08 | 114.39K | 308.57K | 4.76% | 177.92M | -3.28% | -18.71% | +12.77% | -20.66% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.18 | +0.80% | +0.16 | 15.31K | 308.52K | 0.90% | 48.94M | -0.71% | -2.79% | +12.67% | +21.06% |
Calamos Global Total Return FundUS CGO | 12.69 | +0.36% | +0.05 | 24.31K | 308.46K | 4.86% | 124.66M | -1.97% | -3.61% | -5.83% | +11.37% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 37.59 | -0.19% | -0.07 | 8K | 308.07K | 2.68% | 64.84M | -0.22% | +7.25% | -6.76% | -2.07% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 53.54 | +1.09% | +0.58 | 6K | 308.02K | 0.49% | 187.40M | -0.66% | +0.37% | +1.48% | +25.56% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.84 | -0.01% | 0.00 | 17.25K | 307.82K | 0.73% | 22.30M | -1.06% | -0.50% | -3.11% | -1.44% |
OFS CapitalUS OFS | 3.48 | -2.52% | -0.09 | 86.34K | 307.68K | 6.16% | 46.63M | -3.06% | -11.90% | -6.20% | -26.89% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 46.19 | +0.66% | +0.30 | 7K | 307.61K | 0.20% | 503.52M | -0.15% | -0.89% | +3.27% | +12.56% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 11.96 | +0.42% | +0.05 | 25.70K | 307.60K | 1.30% | 399.67M | +0.34% | -5.08% | -6.93% | -9.46% |
FT Vest AMD & Target Income ETFUS XVAD | 30.69 | +2.93% | +0.87 | 10.00K | 307.60K | 0.97% | 1.53M | +0.78% | 0.00% | 0.00% | +3.96% |
Seres TherapeuticsUS MCRB | 2.94 | +0.34% | +0.01 | 100.95K | 307.55K | 9.90% | 29.53M | -16.48% | -47.87% | -56.38% | -80.24% |
Direxion Daily 7-10 Year Treasury Bear 3X ETFUS TYO | 15.69 | +0.78% | +0.12 | 19.77K | 307.53K | 2.31% | 10.98M | +2.30% | +5.28% | +10.12% | +18.25% |
Stak IncUS STAK | 1.10 | -0.90% | -0.01 | 283.72K | 307.20K | 3.60% | 21.13M | -5.98% | -9.84% | -69.53% | +175.76% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 155.06 | +0.74% | +1.14 | 2K | 307.05K | 0.16% | 174.44M | -0.60% | -2.65% | +1.37% | +8.24% |