| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CitizensUS CIA | 3.54 | +2.02% | +0.07 | 85.03K | 301.81K | 3.17% | 178.96M | -1.39% | -10.83% | -36.67% | -26.71% |
HireQuest, Inc.US HQI | 18.81 | -3.98% | -0.78 | 15.78K | 301.80K | 6.76% | 261.46M | -6.14% | +13.18% | +52.80% | +78.97% |
American Century Focused Large Cap Value ETFUS FLV | 82.70 | +0.38% | +0.31 | 4K | 301.14K | 0.79% | 367.60M | -1.44% | -5.41% | +0.04% | +9.15% |
VICTORYSHARES SHORT-DURATION MUNICIPAL ETFUS VMSD | 25.13 | +0.30% | +0.07 | 12.01K | 301.04K | 0.40% | 22.61M | +0.44% | 0.00% | 0.00% | +0.46% |
Shimmick Corp.US SHIM | 3.15 | +6.42% | +0.19 | 97.68K | 301.01K | 4.73% | 130.21M | -0.16% | -14.40% | -15.32% | +7.88% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 23.92 | -0.23% | -0.05 | 12.56K | 300.96K | 0.45% | 97.84M | -0.72% | -2.94% | -4.30% | -6.03% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 82.96 | +0.76% | +0.62 | 4K | 300.67K | 0.08% | 201.60M | +0.07% | -1.55% | +2.65% | +5.87% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 42.43 | +0.80% | +0.34 | 7K | 300.21K | 0.64% | 67.88M | -0.78% | -0.20% | -0.53% | +26.97% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.08 | -0.71% | -0.18 | 11.97K | 300.11K | 1.07% | 230.74M | -0.52% | -2.87% | -1.88% | -2.75% |
DSC Holdings LtdUS DSC | 6.02 | +1.52% | +0.09 | 48.00K | 299.98K | 14.33% | 301.44M | -4.09% | -23.80% | -12.12% | -64.59% |
Innovate Corp.US VATE | 7.50 | +0.94% | +0.07 | 40.22K | 299.75K | 7.40% | 102.41M | -3.47% | +0.54% | -26.18% | +65.93% |
Great Elm Capital CorpUS GECC | 5.02 | -1.18% | -0.06 | 59.32K | 299.56K | 6.10% | 69.74M | -4.92% | -15.63% | -4.74% | -28.74% |
Eventide International ETFUS ESIM | 28.90 | +1.13% | +0.32 | 10.36K | 299.42K | 0.59% | 30.34M | -0.55% | -1.96% | -2.04% | +13.83% |
TrueShares ConVex Protect ETFUS PVEX | 31.00 | +1.77% | +0.54 | 10K | 299.40K | 0.46% | 57.66M | -0.58% | -1.07% | +1.02% | +9.28% |
MAN Active Income ETFUS MANI | 25.63 | -0.16% | -0.04 | 11.68K | 299.32K | 0.62% | 24.60M | -0.53% | -1.46% | -0.24% | +2.62% |
FT Vest AMZN & Target Income ETFUS XVAZ | 29.51 | +1.28% | +0.37 | 10.06K | 298.97K | 0.82% | 1.48M | +0.94% | 0.00% | 0.00% | +2.09% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 42.15 | +0.43% | +0.18 | 7K | 298.96K | 0.35% | 514.23M | -0.02% | +0.17% | +1.98% | +6.44% |
Eaton Vance California Municipal Income TrustUS CEV | 10.38 | +1.07% | +0.11 | 28.94K | 298.93K | 1.85% | 73.01M | +3.90% | +0.29% | -1.14% | +3.39% |
Tradr 2X Short SK hynix Daily ETFUS SKHN | 9.26 | -1.59% | -0.15 | 31.85K | 298.78K | 3.51% | 879.70K | -5.37% | -36.57% | 0.00% | -66.39% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.30 | -0.13% | -0.03 | 12.23K | 298.64K | 0.70% | 31.59M | -1.77% | -3.64% | -4.19% | -5.55% |