| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Equity and Options Total Return ETFUS JOYT | 59.70 | +0.68% | +0.41 | 5K | 313.57K | 0.76% | 110.45M | +0.15% | +0.09% | +3.85% | +9.70% |
Kurv SpaceX Enhanced Income ETFUS XSHP | 19.58 | +6.86% | +1.26 | 16.28K | 313.42K | 4.50% | 9.79M | +6.91% | +7.50% | +5.68% | -25.85% |
Genprex, Inc.US GNPX | 2.63 | +2.73% | +0.07 | 118.74K | 313.42K | 7.81% | 2.16M | -20.06% | -23.21% | -78.48% | -93.17% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 30.74 | -0.16% | -0.05 | 10.20K | 313.32K | 0.39% | 127.57M | -2.57% | -5.53% | -9.85% | -0.52% |
Leverage Shares 2X Long GFS Daily ETFUS GFSG | 4.05 | +6.16% | +0.24 | 77.45K | 313.19K | 3.14% | 2.21M | +4.52% | +23.85% | -53.44% | -69.53% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.60 | +0.25% | +0.09 | 9K | 313.18K | 0.22% | 228.75M | -0.03% | +0.37% | +2.27% | +7.84% |
INTERLINK ELECTRONICSUS LINK | 5.95 | -0.17% | -0.01 | 52.45K | 313.12K | 2.85% | 93.71M | +7.21% | +4.39% | +42.69% | +53.35% |
AQE Core ETFUS AQEC | 25.65 | +0.75% | +0.19 | 12.21K | 312.95K | 0.43% | 602.89M | -0.83% | -2.53% | +4.09% | -0.85% |
Franklin UniversalUS FT | 7.08 | +0.43% | +0.03 | 44.18K | 312.78K | 0.96% | 177.93M | -0.14% | -7.93% | -12.05% | -11.50% |
Playstudios, Inc.US MYPS | 4.95 | +4.87% | +0.23 | 63.34K | 312.38K | 7.63% | 59.46M | +3.93% | -3.66% | -30.06% | -24.02% |
Templeton Dragon Fund IncUS TDF | 9.50 | -1.35% | -0.13 | 32.64K | 312.29K | 2.65% | 238.22M | -2.96% | -10.04% | -12.68% | -15.63% |
KKR Group Finance Co. IX LLC.US KKRS | 15.26 | -0.72% | -0.11 | 20.15K | 311.69K | 3.64% | 0 | -1.61% | -4.03% | -6.61% | -12.65% |
OpenAI Lab Ecosystem ETFUS OAIW | 24.97 | +1.35% | +0.33 | 12.46K | 311.68K | 1.08% | 5.74M | +0.77% | +5.85% | 0.00% | -1.11% |
SPDR S&P International Dividend ETFUS DWX | 45.62 | +0.38% | +0.17 | 7K | 311.43K | 0.50% | 508.75M | -2.31% | -5.38% | -2.06% | +3.84% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 60.04 | +0.48% | +0.29 | 5K | 311.23K | 0.28% | 156.11M | -0.33% | -2.96% | +0.66% | +8.64% |
Spectral AI Inc.US MDAI | 1.66 | 0.00% | 0.00 | 188.02K | 311.06K | 2.41% | 53.43M | +4.40% | +6.41% | -3.49% | +16.90% |
Future Vision II Acquisition CorpUS FVN | 8.01 | -16.61% | -1.59 | 35.23K | 310.70K | 24.43% | 60.39M | -17.64% | -20.59% | -32.67% | -24.27% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 29.43 | +1.34% | +0.39 | 10.53K | 310.22K | 0.43% | 147.74M | +1.06% | -1.90% | -2.35% | +17.01% |
FT Vest TSLA & Target Income ETFUS XVTS | 33.03 | +5.58% | +1.74 | 9K | 310.15K | 3.77% | 3.30M | +0.75% | -0.95% | 0.00% | +9.05% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 42.25 | +1.61% | +0.67 | 7K | 309.80K | 0.96% | 40.13M | -1.14% | -1.20% | +0.91% | +34.82% |