| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.65 | +0.25% | +0.08 | 10K | 298.53K | 0.56% | 75.85M | -0.18% | -1.04% | +2.10% | +5.02% |
FT Vest GOOG & Target Income ETFUS XVGL | 29.36 | +1.78% | +0.51 | 10.15K | 298.48K | 0.76% | 1.47M | +0.24% | 0.00% | 0.00% | +2.37% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.76 | +0.40% | +0.19 | 6K | 298.31K | 0.29% | 440.59M | -0.03% | -0.02% | +1.64% | +7.70% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.82 | +0.19% | +0.08 | 7K | 298.20K | 0.31% | 324.11M | -0.11% | +0.10% | +1.80% | +6.29% |
Zhibao Technology Inc.US ZBAO | 0.0958 | -11.62% | -0.0126 | 3.07M | 298.13K | 7.29% | 43.01M | +4.36% | -45.57% | -67.64% | -89.37% |
Brookfield BRP Holdings Inc.US BEPH | 14.60 | -1.08% | -0.16 | 20.27K | 297.94K | 2.17% | 0 | -1.75% | -2.54% | -2.73% | -5.07% |
Onconetix Inc.US ONCO | 0.7337 | -1.40% | -0.0104 | 409.40K | 297.91K | 4.97% | 2.90M | -28.77% | -0.72% | -25.51% | -99.06% |
LifevantageUS LFVN | 6.07 | -2.72% | -0.17 | 48.78K | 297.85K | 4.41% | 76.04M | -3.04% | -0.57% | -2.88% | -1.46% |
Frontier Nuclear and MineralsUS FNUC | 1.28 | -0.78% | -0.01 | 227.83K | 297.84K | 7.75% | 46.25M | -12.33% | -15.79% | -24.71% | -57.33% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.33 | -0.04% | -0.01 | 11.75K | 297.77K | 0.06% | 59.53M | +0.04% | -0.35% | +0.14% | +0.68% |
NestYield Visionary ETFUS EGGQ | 55.77 | -0.24% | -0.13 | 5K | 297.44K | 1.30% | 90.62M | +0.70% | +11.45% | -3.94% | +19.47% |
EAST WEST AVE ACQUISITION CORPUS EWAV | 9.94 | +0.30% | +0.03 | 29.98K | 297.16K | 0.30% | 131.43M | +0.40% | +0.61% | 0.00% | +1.22% |
FT Vest PLTR & Target Income ETFUS XVPT | 30.80 | -0.51% | -0.16 | 9K | 297.06K | 2.08% | 1.54M | +0.03% | 0.00% | 0.00% | -1.80% |
Rapid Micro Biosystems, Inc.US RPID | 0.9200 | -0.11% | -0.0010 | 329.28K | 296.55K | 15.15% | 46.15M | -17.12% | -33.33% | -47.13% | -68.28% |
Corgi UCTT 2x Daily ETFUS UCTX | 6.35 | -14.59% | -1.08 | 42.80K | 296.51K | 22.33% | 603.25K | -13.39% | +14.18% | -63.12% | -72.89% |
WF Holding Ltd.US WFF | 2.41 | -2.63% | -0.06 | 123.37K | 296.49K | 2.83% | 21.81M | +0.21% | +16.75% | +17.89% | +4.57% |
Cambria Global Real Estate ETFUS BLDG | 25.05 | +0.69% | +0.17 | 11.78K | 295.85K | 0.52% | 51.35M | -1.20% | -6.82% | -7.14% | +2.44% |
Oak ValleyUS OVLY | 34.09 | +0.50% | +0.17 | 9K | 295.81K | 0.83% | 285.95M | -0.23% | -1.22% | +1.85% | +13.41% |
Alerian MLP ETNUS AMJB | 35.12 | +1.36% | +0.47 | 8K | 295.77K | 1.01% | 823.12M | -0.71% | -6.82% | -0.14% | +17.42% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 30.38 | +1.30% | +0.39 | 10K | 295.64K | 0.63% | 108.14M | -0.87% | -3.10% | +1.63% | +7.88% |