| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Touchstone Strategic Income Opportunities ETFUS SIO | 24.57 | -0.02% | 0.00 | 13.15K | 323.43K | 0.41% | 288.08M | -0.97% | -2.94% | -3.68% | -5.32% |
Fifth Era Acquisition Corp IUS FERA | 10.55 | 0.00% | 0.00 | 30.62K | 323.09K | 0.00% | 329.86M | +0.09% | +0.29% | +0.86% | +2.53% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 41.85 | +1.16% | +0.48 | 8K | 323.08K | 0.28% | 39.93M | +0.87% | -1.62% | +3.03% | +17.72% |
VolitionRXUS VNRX | 0.2350 | +0.13% | +0.0003 | 1.38M | 322.95K | 4.77% | 7.06M | -9.27% | -32.84% | -82.46% | -95.40% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.33 | +0.78% | +0.22 | 11.40K | 322.62K | 0.57% | 126.07M | -0.70% | -0.21% | +2.55% | +8.90% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 49.81 | +1.68% | +0.82 | 6K | 322.62K | 0.65% | 99.61M | +0.66% | +0.58% | -4.36% | +15.73% |
Franklin FTSE Japan Hedged ETFUS FLJH | 46.96 | +1.25% | +0.58 | 7K | 322.32K | 0.53% | 211.32M | +1.13% | +2.01% | +2.75% | +24.66% |
MFS Government Markets Income TrustUS MGF | 2.71 | 0.00% | 0.00 | 118.93K | 322.29K | 1.03% | 88.32M | +0.18% | -3.90% | -4.91% | -10.41% |
Rex-Osprey SOL + Staking ETFUS SSK | 15.95 | -0.06% | -0.01 | 19.76K | 321.95K | 4.39% | 104.47M | -2.98% | +12.48% | +51.02% | -16.32% |
LiveWireUS LVWR | 1.57 | +1.29% | +0.02 | 210.54K | 321.92K | 7.42% | 322.50M | +4.67% | +36.52% | +121.53% | -64.48% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 40.21 | +0.70% | +0.28 | 8K | 321.75K | 0.64% | 106.15M | -0.62% | -1.83% | +0.42% | +11.07% |
Alpha Architect US Equity 3 ETFUS AAUA | 59.29 | +0.88% | +0.52 | 5K | 320.86K | 0.12% | 368.19M | -0.10% | +0.41% | +3.40% | +19.68% |
John Hancock Corporate Bond ETFUS JHCB | 20.00 | -0.20% | -0.04 | 15.99K | 320.81K | 0.67% | 95.00M | -1.43% | -3.24% | -5.19% | -7.02% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 43.13 | +0.34% | +0.14 | 7K | 320.47K | 0.37% | 244.79M | -0.15% | -0.06% | +2.26% | +8.05% |
REX AI CHIPMAKING ETFUS CHIP | 28.04 | +4.76% | +1.27 | 11.46K | 320.17K | 1.46% | 841.20K | +10.42% | 0.00% | 0.00% | +12.16% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.46 | +0.31% | +0.11 | 9K | 320.10K | 0.25% | 199.62M | +0.07% | +0.39% | +2.17% | +7.35% |
Corgi Quantum Computing ETFUS CQTM | 23.37 | -0.85% | -0.20 | 13.51K | 320.05K | 3.18% | 16.71M | -3.67% | +1.39% | -16.21% | -14.58% |
Entergy Arkansas, IncUS EAI | 18.78 | +0.16% | +0.03 | 17.01K | 320.02K | 0.69% | 882.29M | +0.24% | -3.79% | -6.05% | -9.28% |
Global X Bitcoin Covered Call ETFUS BCCC | 13.53 | +0.16% | +0.02 | 23.33K | 319.72K | 1.70% | 9.74M | +0.51% | +1.35% | +13.89% | -26.47% |
iShares S&P 500 BuyWrite ETFUS IVVW | 44.75 | +0.19% | +0.08 | 7K | 318.99K | 0.25% | 345.47M | -1.83% | -2.14% | +0.43% | -1.71% |