| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gladstone LandUS LANDP | 20.09 | -0.20% | -0.04 | 15.33K | 306.78K | 2.43% | 202.20M | +1.01% | -1.74% | -2.24% | +6.07% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.28 | +0.55% | +0.14 | 12.19K | 306.30K | 1.19% | 0 | +0.63% | -0.01% | -0.79% | -0.97% |
US Treasury 3 Year Note ETFUS UTRE | 48.03 | -0.14% | -0.06 | 6K | 306.06K | 0.29% | 10.57M | -0.37% | -1.45% | -2.07% | -3.62% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.30 | +0.50% | +0.21 | 7K | 305.94K | 0.21% | 418.77M | -0.02% | 0.00% | +1.73% | +7.74% |
MS Emerging Markets Debt FundUS MSD | 6.71 | -0.89% | -0.06 | 45.39K | 305.91K | 2.64% | 135.69M | -4.14% | -7.96% | -8.21% | -9.20% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.09 | +0.73% | +0.44 | 5K | 305.88K | 0.49% | 198.54M | -0.60% | -1.08% | +3.27% | +15.74% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 68.86 | +0.37% | +0.25 | 4K | 305.76K | 0.35% | 92.97M | -1.10% | -3.38% | +0.26% | +4.18% |
Future Vision II Acquisition Corp.US FVNNU | 12.51 | +25.23% | +2.52 | 15.95K | 305.70K | 209.01% | 94.38M | +22.77% | +0.08% | +13.52% | +18.02% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.79 | +0.60% | +0.33 | 5K | 305.38K | 0.36% | 362.64M | -0.06% | -0.07% | +2.43% | +9.90% |
Motorsport Games Inc.US MSGM | 4.86 | +0.41% | +0.02 | 62.76K | 305.12K | 7.36% | 22.30M | +13.55% | +20.90% | +5.19% | +53.31% |
JATT III Acquisition (Stock-Only)US JTTT | 10.65 | -1.84% | -0.20 | 28.45K | 304.82K | 2.40% | 82.27M | -2.65% | -3.62% | +6.50% | +6.50% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 34.96 | +0.73% | +0.25 | 9K | 304.46K | 1.38% | 17.48M | -0.47% | -4.78% | -9.35% | -10.87% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 10.01 | +0.01% | +0.00 | 30.35K | 303.80K | 0.01% | 490.40M | +0.01% | -0.09% | +0.71% | +2.89% |
NanoViricidesUS NNVC | 1.28 | +1.59% | +0.02 | 239.61K | 303.67K | 5.16% | 32.64M | -11.11% | +11.30% | -20.50% | +13.27% |
iShares MSCI Belgium ETFUS EWK | 25.36 | +0.52% | +0.13 | 11.96K | 302.88K | 0.61% | 231.28M | -5.02% | -9.10% | -4.73% | +4.35% |
FT Vest AAPL & Target Income ETFUS XVAP | 31.64 | +1.03% | +0.32 | 10K | 302.49K | 0.83% | 1.58M | -1.81% | +0.38% | 0.00% | +3.16% |
Runway Growth Finance CorpUS RWAYL | 25.13 | -0.36% | -0.09 | 12.02K | 302.37K | 0.16% | 0 | +0.02% | +0.08% | -0.77% | -0.44% |
SPDR S&P Global Dividend ETFUS WDIV | 81.31 | +0.67% | +0.54 | 4K | 302.26K | 0.38% | 276.47M | -1.63% | -4.79% | +0.46% | +7.78% |
Praxis Impact Large Cap Value ETFUS PRXV | 34.82 | +0.29% | +0.10 | 9K | 302.09K | 0.17% | 89.66M | -1.57% | -4.58% | -0.63% | +14.83% |
LakelandUS LAKE | 10.27 | +1.38% | +0.14 | 29.53K | 301.90K | 2.86% | 101.99M | -2.14% | -15.33% | -7.48% | +16.18% |