| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRIVE 1000 VALUE ETFUS STXV | 37.76 | +0.29% | +0.11 | 10K | 361.21K | 0.27% | 76.65M | -1.64% | -5.46% | -1.05% | +12.86% |
The Original Bark Corp.US BARK | 8.12 | -4.69% | -0.40 | 43.43K | 361.16K | 6.69% | 73.35M | -0.49% | -21.32% | -14.35% | -32.61% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 158.60 | +0.42% | +0.66 | 2K | 360.95K | 0.69% | 333.06M | -0.58% | -0.23% | +2.90% | +20.09% |
Neuberger Small-Mid Cap ETFUS NBSM | 27.67 | +0.84% | +0.23 | 13.01K | 360.86K | 0.46% | 108.60M | -0.79% | -4.62% | -1.71% | +9.63% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 37.74 | +0.94% | +0.35 | 10K | 359.83K | 0.51% | 165.75M | +1.02% | +0.73% | +1.85% | +25.64% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 25.91 | +0.69% | +0.18 | 13.87K | 359.06K | 0.19% | 19.82M | +0.81% | +3.26% | 0.00% | +2.50% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 30.40 | -0.82% | -0.25 | 11.68K | 358.90K | 2.28% | 33.44M | -6.25% | -15.73% | -6.55% | -27.03% |
First Trust International Developed Capital Strength ETFUS FICS | 39.93 | +0.91% | +0.36 | 9K | 358.81K | 0.40% | 195.66M | -1.92% | -5.85% | -4.81% | -0.45% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.66 | +0.89% | +0.20 | 15.83K | 358.59K | 1.25% | 299.11M | +0.01% | -1.09% | -0.16% | +11.68% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 30.60 | +0.27% | +0.08 | 11.73K | 358.12K | 0.33% | 16.83M | -0.61% | -3.88% | +0.53% | +14.98% |
DarkIris Inc.US DKI | 1.38 | +6.98% | +0.09 | 266.28K | 357.86K | 17.83% | 2.87M | -49.45% | -53.06% | -71.84% | -72.71% |
Bonk, Inc.US BNKK | 1.75 | -0.57% | -0.01 | 199.39K | 357.50K | 16.47% | 14.00M | +14.38% | +43.44% | +36.72% | -32.17% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 42.97 | +0.77% | +0.33 | 8K | 357.49K | 1.64% | 190.79M | -6.15% | -15.24% | +15.54% | +0.96% |
Nucana PLCUS NCNA | 1.09 | -6.84% | -0.08 | 326.01K | 357.34K | 23.21% | 4.54M | -14.84% | -23.78% | -12.10% | -69.72% |
MarketWise Inc.US MKTW | 20.11 | +1.28% | +0.26 | 18.00K | 356.51K | 2.72% | 314.23M | -1.13% | +10.68% | +2.24% | +33.89% |
REX-Osprey™ DOGE ETFUS DOJE | 8.44 | -3.42% | -0.30 | 42.07K | 356.16K | 7.21% | 12.45M | -6.92% | +2.18% | +24.58% | -22.64% |
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 109.11 | +0.85% | +0.91 | 3K | 355.72K | 1.01% | 412.44M | -0.69% | +0.03% | -9.75% | +12.76% |
AIAI Holdings Corp. (Direct Listing)US AIAI | 3.50 | +6.06% | +0.20 | 103.64K | 355.67K | 6.82% | 246.10M | -3.85% | -16.67% | -68.97% | -70.83% |
John Hancock Investors TrustUS JHI | 12.18 | -0.57% | -0.07 | 29.15K | 355.38K | 1.47% | 106.51M | -0.57% | -7.80% | -8.63% | -10.90% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.68 | +0.86% | +0.40 | 8K | 355.12K | 0.60% | 196.04M | -0.76% | -1.30% | +1.36% | +8.83% |