US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

U.S. Global GO GOLD and Precious Metal Miners ETF

42.97

+0.32710.77%

Post-market: 42.970.00000.00%19:59 EDT

Volume:8K

Turnover:357.49K

Market Cap:190.79M

PE:- -

High:43.35

Open:43.10

Low:42.65

Close:42.64

52wk High:57.09

52wk Low:34.34

Shares:4.44M

Float Shares:4.44M

Volume Ratio:0.47

T/O Rate:0.19%

Dividend:0.40

Dividend Rate:0.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Seizing the Golden Autumn Harvest Window, Machinery Boosts Steady Income for Farmers

National Day Holiday Gives Robots a Prime Season for Going On Duty

The 10-Point: the Business of Youth Baseball is Booming. so is the Cost.

ETF Weekly | BWET Soars 33%; CRWL, ASMG Jump 14%; RIOX Plunges 28%; SOXL Advances 8%; Semis Rally, China Shorts Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/GOAU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GOAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOAU\",,,,,undefined,":{"symbol":"GOAU","market":"US","secType":"STK","nameCN":"U.S. Global GO GOLD and Precious Metal Miners ETF","latestPrice":42.97,"timestamp":1790971200000,"preClose":42.6429,"halted":0,"volume":8325,"hourTrading":{"tag":"盘后","latestPrice":42.97,"preClose":42.97,"latestTime":"19:59 EDT","volume":58,"amount":2500.26,"timestamp":1790985549569,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007670679057944031,"floatShares":4439998,"shares":4439998,"eps":0,"marketStatus":"Market Closed","change":0.3271,"latestTime":"10-02 16:00:00 EDT","open":43.1,"high":43.35,"low":42.6501,"amount":357486.82200000004,"amplitude":0.016413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.6429,"sharesOutstanding":4380000,"nav":42.68,"aum":189499200,"dividendRate":0.009327,"bidAskSpread":0.002425,"postHourTrading":{"tag":"盘后","latestPrice":42.97,"preClose":42.97,"latestTime":"19:59 EDT","volume":58,"amount":2500.26,"timestamp":1790985549569,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4738410298601084,"impliedVol":0.3009,"impliedVolPercentile":0.4741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOAU\",,,,,undefined,":{"symbol":"GOAU","floatShares":4439998,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4738410298601084,"shares":4439998,"dividePrice":0.4008,"high":43.35,"amplitude":0.016413,"preClose":42.6429,"low":42.6501,"week52Low":34.3428,"pbRate":"--","week52High":57.09,"institutionHeld":0,"latestPrice":42.97,"eps":0,"divideRate":0.009327,"volume":8325,"delay":0,"ttmEps":0,"open":43.1,"prevYearClose":42.56,"prevWeekClose":45.7877,"prevMonthClose":43.1,"prevQuarterClose":43.1,"fiveDayClose":45.7877,"twentyDayClose":50.6954,"sixtyDayClose":37.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOAU\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"GOAU","amount":0.40017,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"GOAU","amount":0.40238,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-22","symbol":"GOAU","amount":0.168136,"announcedDate":"2023-12-21","type":"dividend","market":"US","newRecordDate":"2023-12-26","defaultRemindTime":1703255400000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","recordDate":"2023-12-27","payableDate":"2023-12-26","currency":"USD","dateTimestamp":1703221200000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-23","symbol":"GOAU","amount":0.240052,"defaultRemindTime":1671805800000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","recordDate":"2022-12-28","payableDate":"2022-12-27","currency":"USD","type":"dividend","dateTimestamp":1671771600000},{"market":"US","date":"2021-12-23","symbol":"GOAU","amount":0.15104,"defaultRemindTime":1640269800000,"name":"GO GOLD Kitco U.S. Global Precious Minerals Equity ETF GO GOLD Kitco U.S. G","recordDate":"2021-12-28","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOAU\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-02","value":0.0174129,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.05368,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-26","value":0.0275292,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":1.03594,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-28","value":0.15104,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOAU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184389272","title":"Seizing the Golden Autumn Harvest Window, Machinery Boosts Steady Income for Farmers","url":"https://stock-news.laohu8.com/highlight/detail?id=1184389272","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184389272?lang=en_us&edition=fundamental","pubTime":"2026-10-04 20:30","pubTimestamp":1791117055,"startTime":"0","endTime":"0","summary":"Golden autumn fields are filled with the fragrance of ripe grain. At present, the county's autumn grain has entered the critical period of concentrated harvesting. Fields in various townships are...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXW","JNUG","BK4585","CEF","GLD","GBUG","GLDY","DGP","USG","YGLD","AAAU","GOLY","BTGD","PICK","BK4535","BK4207","SHNY","GLL","PHYS","PALL","MGCmain","159831","UYM","IAUM","SGOL","518880","GDXJ","IAU","BGLD","GOAU","FAAR","DGZ","SGCmain","159934","BK4588","GDXY","BEGS","02840","GCmain","GDXU","KGLD","DUST","DZZ","QOmain","BK1610","BAR","1OZmain","SGUmain","GLTR","NUGT","OUNZ","GLDM","IAUI","SGDM","BK4504","DULL","IGLD","JDST","RING","UGL","GDXD","XME","GDX","DBC","FGDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168814579","title":"National Day Holiday Gives Robots a Prime Season for Going On Duty","url":"https://stock-news.laohu8.com/highlight/detail?id=1168814579","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168814579?lang=en_us&edition=fundamental","pubTime":"2026-10-04 20:30","pubTimestamp":1791117049,"startTime":"0","endTime":"0","summary":"This National Day Golden Week, robots have entered a special \"on-duty season.\" From October 1 to 7, the \"Robot Wonderful Night\" was performed continuously at the Giant Screen Theater of the Guangdong...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["518880","JNUG","PBOT","GLL","IGLD","GDXJ","FGDL","1OZmain","RING","KGLD","KOMP","DUST","MGCmain","GLD","OUNZ","GDXY","BK4535","PHYS","GDXW","SHNY","UYM","SGOL","XME","DULL","GDX","159831","BK4207","SGUmain","GDXD","159934","IAUM","02840","USG","IAUI","JDST","BEGS","SGDM","YGLD","IAU","QOmain","DGP","SGCmain","AAAU","BK4585","GLDM","PICK","DBC","BTGD","ROBO","BK1610","UGL","BGLD","DZZ","GDXU","DGZ","FAAR","GLTR","GLDY","GOAU","PALL","GCmain","GOLY","NUGT","BK4504","BK4588","BAR","GBUG","CEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672972020","title":"The 10-Point: the Business of Youth Baseball is Booming. so is the Cost.","url":"https://stock-news.laohu8.com/highlight/detail?id=2672972020","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672972020?lang=en_us&edition=fundamental","pubTime":"2026-10-04 19:03","pubTimestamp":1791111780,"startTime":"0","endTime":"0","summary":"Emma Tucker1. FROM MY DESKFor generations, baseball was a game played by children up and down the economic spectrum-a world of local rec leagues, dad coaches and the snack shack. Today, youth baseball","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBUG","CEF","BEGS","GOAU","PICK","BK4535","GLTR","XME","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191196029","title":"ETF Weekly | BWET Soars 33%; CRWL, ASMG Jump 14%; RIOX Plunges 28%; SOXL Advances 8%; Semis Rally, China Shorts Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1191196029","media":"ETF Weekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191196029?lang=en_us&edition=fundamental","pubTime":"2026-10-04 08:30","pubTimestamp":1791073818,"startTime":"0","endTime":"0","summary":"Market OverviewFor Sep 28 – Oct 02, 2026, the Dow Jones Industrial Average fell 1.26%, the S&P 500 slipped 0.27%, and the Nasdaq Composite rose 0.45%.ETF market tone was mixed, with leveraged equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","02843","CHAU","STIP","SNK","BGLD","BK7142","GSY","KWEB","SPCH","02822","SIVR","GDXW","TEKX","PFXF","82843","SPCG","DUST","DRN","BK4535","GLD","BK4614","ASHS","GLDY","BWET","SKF","82823","UDOW","SPCU","SPCF","FDN","PFFR","IGLD","BK7016","GDXD","QCMD","RIOX","ASMZ","XME","MSOX","GLTR","DBC","DXD","ASMG","FCVT","DOG","FLCH","CRWL","UCO","CGRO","BRZU","BK4585","ASHR","DRV","ASMU","GLL.AU","RTYY","FAZ","BK4588","AGQ","BK4207","GOAU","CWEB","SPCM","SSPC","DIA","02823","YINN","BK4550","CEF","PICK","NUGT","FXP","QCMU","SKF.AU","SPCQ","PPI","SPAL","SLV","SMHU","SPAX","SDOW","GDXU","DSPC","KGLD","EWZ","LOFF","ZSL","DDM","XPP","QCML","YGLD","LOFD","GUNR","GBUG","BK4570","GLL","82822","SOXL","YSPC","DBB","DGZ","ELOL","DAPP","YXI","SMH","BEGS","CRWC","DIG","BTGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":118,"pageCount":1,"totalSize":471,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOAU\",params:#limit:6,delay:true,,,undefined,":[]}}