| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Assurant IncUS AIZN | 17.75 | +2.19% | +0.38 | 20.65K | 367.09K | 4.20% | 177.50M | -2.10% | -2.42% | -5.74% | -8.74% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 36.42 | +1.23% | +0.44 | 10.12K | 366.90K | 1.00% | 118.37M | -2.00% | -6.51% | +7.79% | +17.97% |
T-REX 2X LONG PURR DAILY TARGET ETFUS KATT | 23.10 | -2.38% | -0.56 | 14.92K | 366.32K | 14.37% | 462.00K | -15.22% | 0.00% | 0.00% | -12.33% |
Monarch ProCap Index ETFUS MPRO | 31.43 | +0.13% | +0.04 | 11.65K | 366.22K | 0.10% | 243.61M | -1.13% | -3.48% | -3.50% | +2.48% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 32.36 | +1.83% | +0.58 | 11.29K | 366.14K | 1.76% | 37.22M | +1.28% | +7.17% | +0.36% | +40.17% |
OneAscent Small Cap Core ETFUS OASC | 34.67 | +1.23% | +0.42 | 10.55K | 366.12K | 0.24% | 97.08M | +1.32% | +0.17% | -0.80% | +17.72% |
FullerThaler Behavioral Growth ETFUS FTG | 24.64 | +1.72% | +0.42 | 14.87K | 365.98K | 1.80% | 3.70M | +2.41% | +4.99% | 0.00% | +0.86% |
able view globalUS ABLV | 2.40 | +11.11% | +0.24 | 168.65K | 365.53K | 31.48% | 132.53M | +84.62% | +128.57% | +128.57% | +255.29% |
INLIF LIMITEDUS INLF | 3.55 | -12.56% | -0.51 | 98.43K | 365.49K | 15.02% | 3.87M | -30.39% | -3.53% | -2.20% | -99.77% |
GraniteShares HIPS US High Income ETFUS HIPS | 10.67 | -0.45% | -0.05 | 34.10K | 365.25K | 1.17% | 103.51M | -3.26% | -9.03% | -6.80% | -8.64% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 14.87 | -0.93% | -0.14 | 24.36K | 364.78K | 3.66% | 23.05M | -2.11% | -4.76% | -31.32% | -60.63% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 41.46 | +0.80% | +0.33 | 9K | 363.79K | 0.47% | 69.45M | -0.58% | +4.01% | +3.13% | +4.86% |
Direxion Daily Magnificent 7 Bear 1X ETFUS QQQD | 11.68 | -1.52% | -0.18 | 31.15K | 363.65K | 0.55% | 28.02M | +0.26% | -3.51% | -8.43% | -10.02% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 69.54 | +1.50% | +1.02 | 5K | 363.51K | 0.58% | 139.09M | +1.27% | -0.55% | +2.14% | +11.43% |
Range Global Coal Index ETFUS COAL | 24.20 | +0.99% | +0.24 | 14.96K | 363.31K | 2.92% | 53.24M | -1.02% | -10.90% | +6.98% | +6.09% |
iQSTEL Inc.US IQST | 1.03 | -1.90% | -0.02 | 344.93K | 362.88K | 5.24% | 11.24M | +4.24% | +12.69% | +3.00% | -64.60% |
CBAK Energy Technology, Inc.US CBAT | 1.39 | +3.73% | +0.05 | 266.41K | 362.30K | 7.26% | 123.22M | +11.20% | +34.95% | +170.43% | +66.45% |
iShares Infrastructure Active ETFUS BILT | 26.10 | +0.93% | +0.24 | 13.89K | 362.18K | 0.58% | 111.71M | +0.42% | -5.64% | -8.00% | +0.91% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.12 | +0.11% | +0.03 | 14.99K | 361.64K | 0.15% | 16.88M | -1.67% | -4.17% | -4.80% | -3.48% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 33.67 | +0.59% | +0.20 | 10.74K | 361.45K | 0.52% | 179.29M | +0.49% | +2.56% | +3.19% | +6.83% |