| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.94 | +0.39% | +0.16 | 9K | 378.85K | 0.17% | 392.00M | +0.08% | +0.49% | +2.41% | +8.25% |
Hawthorn BancsharesUS HWBK | 38.63 | +1.02% | +0.39 | 10K | 378.07K | 1.48% | 282.53M | +1.23% | -2.40% | +0.94% | +10.75% |
Reservoir Media Inc.US RSVR | 9.52 | -1.35% | -0.13 | 39.49K | 377.45K | 7.36% | 627.66M | +0.32% | -2.56% | -6.58% | +25.76% |
WisdomTree European Opportunities FundUS OPPE | 57.49 | +1.13% | +0.64 | 7K | 376.70K | 0.58% | 287.44M | -2.48% | -4.25% | +1.95% | +11.93% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 24.69 | -0.15% | -0.04 | 15.25K | 376.50K | 0.57% | 82.08M | -0.28% | -1.83% | -2.47% | -2.74% |
Franklin Street PropertiesUS FSP | 0.3300 | -10.40% | -0.0383 | 1.09M | 376.34K | 10.56% | 34.22M | -5.71% | -17.62% | -35.17% | -65.11% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 61.21 | +0.02% | +0.02 | 6K | 375.88K | 1.35% | 41.62M | -3.86% | -8.07% | -0.25% | +16.47% |
Brookstone Intermediate Bond ETFUS BAMB | 24.91 | -0.23% | -0.06 | 15.08K | 375.78K | 0.40% | 53.81M | -0.45% | -2.43% | -3.84% | -5.54% |
Global X Internet of Things ETFUS SNSR | 50.28 | +2.32% | +1.14 | 7K | 375.22K | 0.90% | 215.16M | +1.41% | +6.63% | +2.83% | +36.04% |
Invesco Active U.S. Real Estate ETFUS PSR | 96.24 | +0.46% | +0.44 | 4K | 375.19K | 0.63% | 54.86M | -1.41% | -6.27% | -6.84% | +6.53% |
CID Holdco IncUS DAIC | 2.79 | -1.41% | -0.04 | 134.68K | 375.09K | 4.24% | 3.38M | -12.81% | -16.47% | +43.08% | -75.13% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.43 | +0.04% | +0.04 | 4K | 374.99K | 0.00% | 372.85M | -0.29% | +0.05% | +0.07% | +0.45% |
Prairie Operating Co.US PROP | 0.3759 | -5.29% | -0.0210 | 958.80K | 374.81K | 8.28% | 42.48M | -11.76% | -20.22% | -53.25% | -77.76% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 40.80 | +1.28% | +0.52 | 9K | 374.44K | 1.09% | 42.02M | -3.20% | -0.72% | -1.12% | +0.90% |
BCP Investment CorporationUS BCIC | 6.89 | +1.47% | +0.10 | 54.59K | 374.31K | 2.57% | 85.34M | -0.72% | -5.62% | -5.36% | -41.76% |
GRIZZLE GROWTH ETFUS DARP | 59.57 | +1.31% | +0.77 | 6K | 374.04K | 0.40% | 47.06M | +2.18% | +3.98% | +2.68% | +31.79% |
Conexeu Sciences Inc.US CNXU | 3.10 | -6.63% | -0.22 | 115.75K | 373.80K | 9.34% | 87.44M | -20.31% | -41.18% | -68.72% | -77.04% |
GlucoTrack, Inc.US GCTK | 1.21 | -14.18% | -0.20 | 301.41K | 373.32K | 13.48% | 1.23M | -33.52% | -63.55% | -79.24% | -97.92% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 44.78 | +1.85% | +0.82 | 8K | 373.19K | 1.36% | 219.45M | +0.01% | -4.58% | -1.96% | +6.39% |
CHS IncUS CHSCO | 25.68 | -0.27% | -0.07 | 14.49K | 372.94K | 1.33% | 551.07M | +0.51% | -0.62% | -0.73% | -1.15% |