| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-STRIVE DIGITAL CREDIT PREFERRED INCOME ETFUS DCAP | 25.18 | +0.02% | +0.00 | 14.83K | 372.72K | 0.48% | 1.01M | +0.78% | 0.00% | 0.00% | +0.64% |
Fidelity Short Term Bond ETFUS FSTB | 19.76 | -0.10% | -0.02 | 18.84K | 372.37K | 0.25% | 234.63M | -0.23% | -0.86% | -1.32% | -1.15% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 51.42 | +0.38% | +0.20 | 7K | 372.13K | 0.57% | 38.57M | -0.45% | -5.17% | -0.70% | +18.13% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 25.50 | -0.33% | -0.08 | 14.53K | 371.97K | 1.76% | 433.50M | -1.85% | -2.47% | -2.45% | -1.51% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 30.63 | +0.98% | +0.30 | 12.14K | 371.84K | 0.69% | 126.20M | +0.71% | -3.84% | +2.25% | +8.64% |
American Financial Group IncUS AFGD | 22.10 | -0.18% | -0.04 | 16.68K | 371.52K | 2.21% | 0 | +1.89% | +7.02% | +13.28% | +6.61% |
Bluerock Acquisition CorpUS BLRK | 10.12 | 0.00% | 0.00 | 36.64K | 371.19K | 0.20% | 232.76M | +0.10% | +0.30% | +0.80% | +1.71% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 96.59 | +0.46% | +0.44 | 4K | 370.89K | 0.25% | 511.90M | -0.38% | -4.40% | -2.47% | +6.13% |
Source Capital IncUS SOR | 44.95 | -0.04% | -0.02 | 8K | 370.85K | 2.33% | 368.94M | -0.99% | -3.21% | -1.77% | -1.77% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.45 | +0.02% | +0.01 | 7K | 370.35K | 0.10% | 273.69M | -0.24% | -0.39% | -0.38% | -0.59% |
Tvardi Therapeutics IncUS TVRD | 1.15 | -7.26% | -0.09 | 313.81K | 370.17K | 11.85% | 15.34M | -9.45% | -37.84% | -69.74% | -73.26% |
PCM FundUS PCM | 5.05 | +0.60% | +0.03 | 73.45K | 369.04K | 2.09% | 62.76M | +1.81% | -5.78% | -12.93% | -17.75% |
The Marygold Companies, Inc.US MGLD | 2.03 | +0.50% | +0.01 | 183.21K | 368.81K | 1.49% | 86.92M | +5.18% | +95.19% | +76.52% | +129.95% |
RiverviewUS RVSB | 5.99 | -0.66% | -0.04 | 61.37K | 368.71K | 2.16% | 119.52M | +0.67% | +14.10% | +14.10% | +19.32% |
Sportsman’s WarehouseUS SPWH | 1.13 | +1.80% | +0.02 | 330.65K | 368.58K | 2.70% | 44.09M | -4.24% | -9.60% | -8.13% | -22.60% |
AgEagle Aerial Systems, Inc.US UAVS | 0.9570 | +0.08% | +0.0008 | 377.91K | 368.43K | 5.34% | 60.20M | -3.59% | -13.78% | +19.64% | +17.60% |
Invesco Golden Dragon China ETFUS PGJ | 21.25 | -2.07% | -0.45 | 17.25K | 368.34K | 1.57% | 80.33M | -2.87% | -8.31% | -10.30% | -26.25% |
Fidelity Preferred Securities & Income ETFUS FPFD | 20.54 | -0.02% | 0.00 | 17.86K | 367.49K | 0.66% | 75.98M | -1.27% | -2.72% | -4.18% | -5.78% |
Washington Federal IncUS WAFDP | 15.69 | -0.63% | -0.10 | 23.57K | 367.40K | 2.15% | 188.28M | -2.49% | -5.42% | -3.92% | -6.38% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 19.19 | -1.29% | -0.25 | 19.12K | 367.31K | 1.00% | 80.60M | -3.66% | -9.88% | -19.57% | -8.68% |